Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.485 | 547.3 | 1.51 | 0.010 | 1.52 | 100 | -3.82% | -1.95% | -5.03% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.577 | 547.3 | 1.35 | 0.010 | 1.36 | 100 | -3.57% | -1.46% | -4.93% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.567 | 547.3 | 1.18 | 0.010 | 1.19 | 100 | -4.07% | -1.67% | -4.84% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.914 | 547.3 | 1.07 | 0.010 | 1.08 | 100 | -1.83% | 9.18% | 2.88% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 644.363 | 547.3 | 1 | 0.010 | 1.01 | 100 | -4.76% | -1.96% | -6.54% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.142 | 547.3 | 0.83 | 0.010 | 0.84 | 100 | -5.68% | -2.35% | -7.78% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 618.45 | 547.3 | 0.74 | 0.010 | 0.75 | 100 | -3.90% | 13.85% | 2.78% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.912 | 547.3 | 0.66 | 0.010 | 0.67 | 100 | -7.04% | -2.94% | -9.59% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.774 | 547.3 | 0.56 | 0.010 | 0.57 | 100 | 1.82% | 7.69% | 0.00% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.193 | 547.3 | 0.52 | 0.010 | 0.53 | 100 | -3.70% | 20.93% | 6.12% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.867 | 547.3 | 0.52 | 0.010 | 0.53 | 100 | 1.96% | 8.33% | -1.89% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1467026527 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.826 | 547.3 | 0.42 | 0.010 | 0.43 | 100 | 2.44% | 10.53% | -2.33% | 24 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480204655 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.632 | 547.3 | 0.26 | 0.010 | 0.27 | 100 | 4.00% | ― | ― | 12 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480206957 | Lonza Group | Knock-Out Warrant (open end) | Put | 559.927 | 547.3 | 0.16 | 0.010 | 0.17 | 100 | 6.67% | ― | ― | 16 Sep. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 799.417 | 509.1 | 2.71 | 0.020 | 2.73 | 100 | -1.81% | -8.14% | -12.30% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 780.149 | 509.1 | 2.54 | 0.020 | 2.56 | 100 | -1.55% | -8.30% | -12.41% | 22 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 748.878 | 509.1 | 2.24 | 0.020 | 2.26 | 100 | -2.18% | -9.68% | -14.18% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 721.327 | 509.1 | 1.99 | 0.020 | 2.01 | 100 | -1.97% | -10.36% | -15.32% | 30 Jan. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 702.335 | 509.1 | 1.81 | 0.020 | 1.83 | 100 | -2.69% | -11.27% | -16.59% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 683.225 | 509.1 | 1.63 | 0.020 | 1.65 | 100 | -2.98% | -12.37% | -18.09% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.