Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 58.805 | 87.16 | 2.84 | ― | ― | 10 | 0.00% | -1.05% | 113.53% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 52.557 | 87.16 | 3.47 | ― | ― | 10 | 0.00% | -0.57% | 85.56% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 103.529 | 87.16 | 1.74 | ― | ― | 10 | 0.00% | 1.16% | 1.16% | 16 Aug. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 99.283 | 87.16 | 1.31 | ― | ― | 10 | 0.00% | 0.77% | 57.83% | 17 Oct. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 95.28 | 87.16 | 0.91 | ― | ― | 10 | 0.00% | 1.11% | 22.97% | 10 Jan. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.67 | 29.303 | 0.18 | 0.110 | 0.29 | 10 | -37.93% | -47.06% | -45.45% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 27.75 | 29.303 | 0.26 | 0.110 | 0.37 | 10 | -29.73% | -39.53% | 0.00% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.3 | 29.303 | 0.41 | 0.110 | 0.52 | 10 | -21.15% | -29.31% | 41.38% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.49 | 29.303 | 0.66 | 0.040 | 0.7 | 10 | -5.71% | -13.16% | 32.00% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.92 | 29.303 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | -10.10% | 71.15% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 29.303 | 1.12 | 0.040 | 1.16 | 10 | -3.45% | -8.20% | 128.11% | 24 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.73 | 29.303 | 1.34 | 0.040 | 1.38 | 10 | -2.90% | -6.94% | 339.34% | 4 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.06 | 29.303 | 1.59 | 0.040 | 1.63 | 10 | -2.45% | -5.92% | 169.95% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.7 | 29.303 | 1.71 | 0.040 | 1.75 | 10 | -2.29% | -5.52% | 259.24% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.34 | 29.303 | 1.83 | 0.040 | 1.87 | 10 | -2.14% | -5.18% | 336.75% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 8.96 | 29.303 | 1.96 | 0.040 | 2 | 10 | -2.00% | -4.39% | 271.92% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.19 | 29.303 | 2.18 | 0.040 | 2.22 | 10 | -1.80% | -4.39% | 507.24% | 23 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 39.58 | 29.303 | 1.15 | 0.110 | 1.26 | 10 | -8.73% | -4.17% | 23.66% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 37.85 | 29.303 | 1 | 0.110 | 1.11 | 10 | -9.91% | -4.76% | 7.53% | 15 Apr. 2024 | |
| Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 35.17 | 29.303 | 0.74 | 0.110 | 0.85 | 10 | -12.94% | -6.33% | -9.76% | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.