Products
18367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,889.133 | 11,958.9 | 9.007 | 0.010 | 9.017 | 100 | -1.75% | 28.18% | 1.27% | 28 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,900 | 23,439.7 | 99.694 | 0.010 | 99.704 | 100 | 0.30% | -1.99% | -9.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,900 | 11,958.9 | 2.25 | 0.010 | 2.26 | 500 | -1.75% | 18.42% | -2.17% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,900 | 11,958.9 | 11.1 | 0.010 | 11.11 | 100 | -1.43% | 21.68% | 1.12% | 13 May. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,958.9 | 9.575 | 0.010 | 9.585 | 100 | -0.88% | 29.44% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,958.9 | 8.875 | 0.010 | 8.885 | 100 | -0.93% | 32.09% | 8.78% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,958.9 | 8.956 | 0.010 | 8.966 | 100 | -0.78% | 30.17% | 8.09% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 11,958.9 | 0.395 | 0.010 | 0.405 | 100 | -5.73% | -51.35% | -46.19% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 11,958.9 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -77.27% | -94.44% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,958.9 | 9.228 | 0.010 | 9.238 | 100 | -1.02% | 23.57% | 4.70% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,958.9 | 8.865 | 0.010 | 8.875 | 100 | -1.04% | 31.84% | 7.96% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,912.442 | 23,439.7 | 98.237 | 0.010 | 98.247 | 100 | 0.17% | -2.16% | -10.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418861519 | SMI | Mini Future | Short | 12,920 | 11,958.9 | 11.292 | 0.010 | 11.302 | 100 | -1.41% | 21.22% | 0.86% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969501 | SMI | Knock-Out Warrant (open end) | Put | 12,923.581 | 11,958.9 | 9.366 | 0.010 | 9.376 | 100 | -1.52% | 27.05% | 1.31% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 12,926.81 | 11,958.9 | 9.383 | 0.010 | 9.393 | 100 | -1.69% | 26.73% | 1.14% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 12,930 | 23,439.7 | 99.438 | 0.010 | 99.448 | 100 | 0.31% | -2.00% | -9.82% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,935.166 | 24,261.2 | 89.184 | 0.010 | 89.194 | 100 | -0.18% | 1.96% | 1.60% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,937.159 | 11,958.9 | 1.9 | 0.010 | 1.91 | 500 | -2.56% | 22.58% | -2.56% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,938.519 | 23,439.7 | 97.994 | 0.010 | 98.004 | 100 | 0.17% | -2.21% | -10.06% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,950 | 24,261.2 | 90.674 | 0.010 | 90.684 | 100 | -0.18% | 1.91% | 1.54% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.