Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,740.5 | 2.617 | 0.010 | 2.627 | 100 | -0.38% | 23.56% | 26.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,740.5 | 1.304 | 0.010 | 1.314 | 100 | -0.76% | 50.40% | 48.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,740.5 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | 101.30% | 26.02% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,740.5 | 1.931 | 0.010 | 1.941 | 100 | -0.52% | 32.81% | 35.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,740.5 | 2.427 | 0.010 | 2.437 | 100 | -0.41% | 24.14% | 27.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,740.5 | 1.769 | 0.010 | 1.779 | 100 | -0.56% | 33.71% | 36.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,740.5 | 1.166 | 0.010 | 1.176 | 100 | -0.85% | 51.63% | 49.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,740.5 | 0.246 | 0.010 | 0.256 | 100 | -3.91% | 98.39% | 20.59% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,740.5 | 2.25 | 0.010 | 2.26 | 100 | -0.44% | 24.65% | 28.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,740.5 | 1.044 | 0.010 | 1.054 | 100 | -0.95% | 52.63% | 49.78% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,740.5 | 1.621 | 0.010 | 1.631 | 100 | -0.61% | 34.52% | 36.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,740.5 | 2.086 | 0.010 | 2.096 | 100 | -0.48% | 25.21% | 28.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,740.5 | 0.202 | 0.010 | 0.212 | 100 | -4.72% | 98.04% | 18.13% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,740.5 | 0.171 | 0.010 | 0.181 | 100 | -5.52% | 96.55% | 16.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,740.5 | 0.936 | 0.010 | 0.946 | 100 | -1.06% | 53.44% | 50.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,740.5 | 0.148 | 0.010 | 0.158 | 100 | -6.33% | 100.00% | 17.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,740.5 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | 53.85% | 50.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,740.5 | 0.13 | 0.010 | 0.14 | 100 | -7.14% | 103.13% | 18.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,740.5 | 0.757 | 0.010 | 0.767 | 100 | -1.30% | 54.18% | 50.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,740.5 | 0.684 | 0.010 | 0.694 | 100 | -1.44% | 54.75% | 50.66% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.