Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,802.66 | 23,366.8 | 98.622 | 0.010 | 98.632 | 100 | -0.48% | -2.77% | -10.53% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480196620 | SMI | Knock-Out Warrant (open end) | Put | 12,814.635 | 11,937.8 | 8.402 | 0.010 | 8.412 | 100 | -0.24% | 33.77% | ― | 5 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 12,825.974 | 23,366.8 | 19.65 | 0.050 | 19.7 | 500 | 0.00% | -3.20% | -10.68% | 30 Sep. 2022 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,830 | 23,366.8 | 99.695 | 0.010 | 99.705 | 100 | -0.34% | -2.61% | -10.32% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,830.106 | 23,366.8 | 98.366 | 0.010 | 98.376 | 100 | -0.48% | -2.77% | -10.55% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,840 | 24,202.1 | 18.2 | 0.050 | 18.25 | 500 | -1.09% | 0.55% | 0.55% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,846.416 | 11,937.8 | 1.75 | 0.010 | 1.76 | 500 | -1.13% | 27.74% | -1.13% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,852.826 | 11,937.8 | 8.784 | 0.010 | 8.794 | 100 | -0.23% | 31.83% | 3.43% | 13 May. 2024 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 12,860 | 23,366.8 | 99.451 | 0.010 | 99.461 | 100 | -0.34% | -2.67% | -10.34% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,862.116 | 24,202.1 | 89.265 | 0.010 | 89.275 | 100 | -0.73% | 1.38% | 1.02% | 3 Jun. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 12,870 | 23,366.8 | 99.311 | 0.010 | 99.321 | 100 | -0.34% | -2.62% | -10.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418861501 | SMI | Mini Future | Short | 12,870 | 11,937.8 | 10.936 | 0.010 | 10.946 | 100 | -0.18% | 24.03% | 2.24% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,871.274 | 23,366.8 | 97.982 | 0.010 | 97.992 | 100 | -0.48% | -2.79% | -10.59% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,872.326 | 24,202.1 | 17.85 | 0.050 | 17.9 | 500 | -1.11% | 0.56% | 0.85% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,880 | 24,202.1 | 90.754 | 0.010 | 90.764 | 100 | -0.72% | 1.33% | 0.97% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,889.133 | 11,937.8 | 9.147 | 0.010 | 9.157 | 100 | -0.22% | 30.17% | 2.84% | 28 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,900 | 23,366.8 | 99.055 | 0.010 | 99.065 | 100 | -0.34% | -2.62% | -10.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,900 | 11,937.8 | 2.28 | 0.010 | 2.29 | 500 | -0.44% | 20.00% | -0.87% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,900 | 11,937.8 | 11.24 | 0.010 | 11.25 | 100 | -0.19% | 23.22% | 2.40% | 13 May. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,937.8 | 9.707 | 0.010 | 9.717 | 100 | 0.49% | 31.23% | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.