Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,740.5 | 2.283 | 0.010 | 2.293 | 100 | -0.44% | 43.49% | 44.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,740.5 | 3 | 0.010 | 3.01 | 100 | -0.33% | 28.15% | 31.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,740.5 | 1.023 | 0.010 | 1.033 | 100 | -0.97% | 89.44% | 51.56% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,740.5 | 3.2 | 0.010 | 3.21 | 100 | -0.31% | 19.09% | 22.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,740.5 | 0.891 | 0.010 | 0.901 | 100 | -1.11% | 92.03% | 49.00% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,740.5 | 2.744 | 0.010 | 2.754 | 100 | -0.36% | 29.07% | 31.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,740.5 | 2.063 | 0.010 | 2.073 | 100 | -0.48% | 44.16% | 44.27% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,740.5 | 0.777 | 0.010 | 0.787 | 100 | -1.27% | 94.74% | 46.60% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 1.828 | 0.010 | 1.838 | 100 | -0.54% | 45.77% | 45.08% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 2.512 | 0.010 | 2.522 | 100 | -0.40% | 30.02% | 32.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 3.041 | 0.010 | 3.051 | 100 | -0.33% | 22.47% | 25.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 3.431 | 0.010 | 3.441 | 100 | -0.29% | 18.27% | 21.49% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 0.679 | 0.010 | 0.689 | 100 | -1.45% | 97.38% | 43.86% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,740.5 | 0.52 | 0.010 | 0.53 | 100 | -1.89% | 102.33% | 38.67% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,740.5 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | 30.90% | 33.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,740.5 | 1.636 | 0.010 | 1.646 | 100 | -0.61% | 48.32% | 46.99% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,740.5 | 2.821 | 0.010 | 2.831 | 100 | -0.35% | 23.03% | 26.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,740.5 | 0.385 | 0.010 | 0.395 | 100 | -2.53% | 95.43% | 27.48% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,740.5 | 2.107 | 0.010 | 2.117 | 100 | -0.47% | 31.85% | 34.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,740.5 | 1.423 | 0.010 | 1.433 | 100 | -0.70% | 50.74% | 49.47% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.