Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,789.707 | 24,160 | 89.555 | 0.010 | 89.565 | 100 | -1.03% | 1.05% | 0.68% | 29 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 12,790 | 23,340.6 | 99.813 | 0.010 | 99.823 | 100 | -0.60% | -2.86% | -10.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,790 | 11,938.1 | 10.147 | 0.010 | 10.157 | 100 | 0.35% | 27.27% | 3.29% | 2 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,800 | 24,160 | 91.051 | 0.010 | 91.061 | 100 | -1.02% | 1.01% | 0.64% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,938.1 | 8.05 | 0.010 | 8.06 | 100 | 1.16% | 40.73% | 12.27% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,938.1 | 8.754 | 0.010 | 8.764 | 100 | 1.18% | 37.02% | 11.70% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,938.1 | 8.148 | 0.010 | 8.158 | 100 | 1.08% | 37.15% | 11.42% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 11,938.1 | 1.179 | 0.010 | 1.189 | 100 | -5.53% | -37.19% | -26.54% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,938.1 | 0.462 | 0.010 | 0.472 | 100 | -7.78% | -52.57% | -46.96% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 11,938.1 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -81.48% | -95.83% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,938.1 | 8.492 | 0.010 | 8.502 | 100 | 0.71% | 27.14% | 6.24% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,938.1 | 8.06 | 0.010 | 8.07 | 100 | 1.28% | 40.71% | 11.31% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,938.1 | 9.975 | 0.010 | 9.985 | 100 | 0.44% | 19.86% | 5.19% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,802.66 | 23,340.6 | 98.356 | 0.010 | 98.366 | 100 | -0.75% | -3.03% | -10.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480196620 | SMI | Knock-Out Warrant (open end) | Put | 12,814.635 | 11,938.1 | 8.457 | 0.010 | 8.467 | 100 | 0.42% | 34.64% | ― | 5 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 12,825.974 | 23,340.6 | 19.6 | 0.050 | 19.65 | 500 | -0.25% | -3.45% | -10.91% | 30 Sep. 2022 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,830 | 23,340.6 | 99.429 | 0.010 | 99.439 | 100 | -0.60% | -2.87% | -10.56% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,830.106 | 23,340.6 | 98.101 | 0.010 | 98.111 | 100 | -0.75% | -3.04% | -10.79% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,840 | 24,160 | 18.2 | 0.050 | 18.25 | 500 | -1.09% | 0.55% | 0.55% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,846.416 | 11,938.1 | 1.75 | 0.010 | 1.76 | 500 | -1.13% | 27.74% | -1.13% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.