Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436551837 | SMI | Warrant | Call | 12,550 | 12,306.1 | 0.744 | 0.010 | 0.754 | 100 | 6.44% | 37.02% | -53.47% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 12,306.1 | 2.238 | 0.010 | 2.248 | 100 | 2.94% | 19.42% | -10.34% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551852 | SMI | Warrant | Call | 12,550 | 12,306.1 | 2.667 | 0.010 | 2.677 | 100 | 2.89% | 18.43% | -6.81% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 12,306.1 | 3.578 | 0.010 | 3.588 | 100 | 2.17% | 13.19% | 1.88% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 12,306.1 | 4.041 | 0.010 | 4.051 | 100 | 2.12% | 12.69% | 3.35% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551886 | SMI | Warrant | Put | 12,550 | 12,306.1 | 3.163 | 0.010 | 3.173 | 100 | -5.27% | -20.55% | -49.62% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551894 | SMI | Warrant | Put | 12,650 | 12,306.1 | 3.895 | 0.010 | 3.905 | 100 | -4.72% | -18.62% | -44.24% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,306.1 | 3.899 | 0.010 | 3.909 | 100 | -2.96% | -9.87% | -35.86% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,306.1 | 5.113 | 0.010 | 5.123 | 100 | -2.76% | -9.78% | -31.82% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,306.1 | 5.685 | 0.010 | 5.695 | 100 | -2.65% | -9.60% | -30.09% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,306.1 | 6.45 | 0.010 | 6.46 | 100 | -2.05% | -7.94% | -23.74% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,306.1 | 6.988 | 0.010 | 6.998 | 100 | -2.01% | -7.83% | -22.87% | 3 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2907 | 1.108 | 1.895 | 0.005 | 1.9 | 0.1 | -0.42% | 0.48% | -7.15% | 4 Apr. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1436551985 | USD/JPY | Mini Future | Short | 149.034 | 143.347 | 0.371 | 0.001 | 0.372 | 0.1 | 5.10% | 44.92% | 34.91% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552629 | SMI | Mini Future | Short | 12,500 | 12,306.1 | 3.775 | 0.020 | 3.795 | 100 | -6.40% | -24.12% | -73.76% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.71 | 202.096 | 2.4 | 0.030 | 2.43 | 10 | -0.83% | 41.18% | -35.66% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.71 | 202.096 | 2.83 | 0.030 | 2.86 | 10 | -0.70% | 32.24% | -32.30% | 4 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436552769 | LVMH | Mini Future | Long | 436.32 | 491.525 | 0.7 | 0.030 | 0.73 | 100 | -4.11% | -20.45% | -33.96% | 4 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436552777 | LVMH | Mini Future | Short | 571.83 | 491.525 | 1.01 | 0.030 | 1.04 | 100 | -2.88% | 12.22% | 29.49% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,245.72 | 1,150.5 | 1.18 | 0.010 | 1.19 | 200 | -0.84% | 22.92% | -27.61% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.