Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 11,886.1 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -85.29% | -97.01% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,886.1 | 0.602 | 0.010 | 0.612 | 100 | -6.96% | -50.98% | -44.46% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,886.1 | 6.99 | 0.010 | 7 | 100 | 0.46% | 47.59% | 11.16% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,886.1 | 7.586 | 0.010 | 7.596 | 100 | -0.12% | 27.30% | 4.89% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,710.948 | 11,886.1 | 7.35 | 0.010 | 7.36 | 100 | -0.47% | 40.13% | 3.46% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,715.214 | 11,886.1 | 1.49 | 0.010 | 1.5 | 500 | -0.67% | 35.45% | -1.32% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,718.149 | 24,150.4 | 90.083 | 0.010 | 90.093 | 100 | -1.07% | 0.99% | 0.63% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,150.4 | 91.586 | 0.010 | 91.596 | 100 | -1.05% | 0.95% | 0.59% | 29 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,734.047 | 23,389.9 | 99.448 | 0.010 | 99.458 | 100 | -0.29% | -2.57% | -10.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,734.621 | 11,886.1 | 7.587 | 0.010 | 7.597 | 100 | -0.46% | 38.42% | 3.62% | 27 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 12,740 | 23,389.9 | 100.777 | 0.010 | 100.787 | 100 | -0.15% | -2.40% | -10.08% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,740 | 24,150.4 | 18.35 | 0.050 | 18.4 | 500 | -1.34% | 0.27% | 0.55% | 19 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,740 | 11,886.1 | 9.66 | 0.010 | 9.67 | 100 | -0.36% | 27.86% | 2.49% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,760 | 23,389.9 | 100.521 | 0.010 | 100.531 | 100 | -0.15% | -2.41% | -10.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,760 | 11,886.1 | 1.98 | 0.010 | 1.99 | 500 | -1.00% | 23.75% | -1.49% | 10 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 12,770 | 23,389.9 | 20 | 0.050 | 20.05 | 500 | -0.25% | -3.38% | -10.71% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,774.96 | 11,886.1 | 7.99 | 0.010 | 8 | 100 | -0.44% | 35.77% | 3.07% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,775.215 | 23,389.9 | 99.064 | 0.010 | 99.074 | 100 | -0.29% | -2.58% | -10.34% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969493 | SMI | Knock-Out Warrant (open end) | Put | 12,777.101 | 11,886.1 | 8.011 | 0.010 | 8.021 | 100 | -0.43% | 35.64% | 3.05% | 11 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,789.707 | 24,150.4 | 89.52 | 0.010 | 89.53 | 100 | -1.07% | 1.01% | 0.64% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.