Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.814 | 564.6 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | 0.00% | 1.52% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.147 | 564.6 | 0.61 | ― | ― | 100 | 0.00% | 8.93% | -24.78% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.855 | 564.6 | 0.51 | ― | ― | 100 | 0.00% | 10.87% | 75.86% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.221 | 564.6 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | 0.00% | -56.73% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.889 | 564.6 | 0.47 | ― | ― | 100 | 0.00% | 11.90% | 20.51% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.425 | 564.6 | 0.31 | ― | ― | 100 | 0.00% | 19.23% | 24.00% | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452872547 | Lonza Group | Knock-Out Warrant (open end) | Put | 580 | 564.6 | ― | ― | ― | 100 | ― | ― | ― | 22 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442939398 | LVMH | Knock-Out Warrant (open end) | Call | 482.402 | 490.1 | 0.09 | 0.060 | 0.15 | 100 | -40.00% | -68.97% | -65.38% | 24 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1441359218 | LVMH | Knock-Out Warrant (open end) | Call | 467.374 | 490.1 | 0.23 | 0.060 | 0.29 | 100 | -20.69% | -46.51% | 53.33% | 16 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011691 | LVMH | Knock-Out Warrant (open end) | Call | 459.011 | 490.1 | 0.3 | 0.060 | 0.36 | 100 | -16.67% | -41.18% | -76.56% | 27 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936147 | LVMH | Knock-Out Warrant (open end) | Call | 446.679 | 490.1 | 0.42 | 0.060 | 0.48 | 100 | -12.50% | -33.33% | -26.32% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436548817 | LVMH | Knock-Out Warrant (open end) | Call | 438.4 | 490.1 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -27.54% | -62.41% | 1 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 417.982 | 490.1 | 0.69 | 0.060 | 0.75 | 100 | -8.00% | -21.59% | -36.11% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 376.317 | 490.1 | 1.08 | 0.060 | 1.14 | 100 | -5.26% | -15.63% | -11.48% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,040.944 | 490.1 | 5.12 | 0.060 | 5.18 | 100 | -1.16% | 1.79% | 127.56% | 17 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 991.601 | 490.1 | 4.66 | 0.060 | 4.72 | 100 | -1.27% | 1.97% | 129.56% | 5 Apr. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 939.378 | 490.1 | 4.17 | 0.060 | 4.23 | 100 | -1.42% | 1.96% | 101.45% | 30 Jan. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 890.082 | 490.1 | 3.71 | 0.060 | 3.77 | 100 | -1.59% | 2.49% | 112.00% | 19 Jan. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 865.01 | 490.1 | 3.47 | 0.060 | 3.53 | 100 | -1.70% | 2.36% | 1,056.67% | 14 Mar. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 845.429 | 490.1 | 3.29 | 0.060 | 3.35 | 100 | -1.79% | 2.49% | 789.19% | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.