Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494432953 | Roche | Warrant | Put | 320 | 342.368 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | 93.33% | -17.14% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 342.368 | 1.83 | 0.080 | 1.91 | 10 | -4.19% | 53.78% | 20.39% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432946 | Roche | Warrant | Put | 300 | 342.368 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -27.27% | -57.89% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 342.368 | 0.73 | 0.080 | 0.81 | 10 | -9.88% | 62.22% | 19.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 342.368 | 1.16 | 0.080 | 1.24 | 10 | -6.45% | 58.90% | 22.11% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 342.368 | 1.55 | 0.080 | 1.63 | 10 | -4.91% | 42.20% | 14.81% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 342.368 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | 37.84% | 10.87% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432938 | Roche | Warrant | Put | 280 | 342.368 | 0.028 | 0.082 | 0.11 | 10 | -74.55% | -71.13% | -80.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432961 | Roche | Warrant | Put | 280 | 342.368 | 0.4 | 0.080 | 0.48 | 10 | -16.67% | 37.93% | 5.26% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 342.368 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | 44.00% | 10.77% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 342.368 | 0.012 | 0.080 | 0.092 | 10 | -86.96% | -86.67% | -89.09% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 342.368 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | 26.47% | 0.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 342.368 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | 4.76% | -12.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 342.368 | 0.01 | 0.080 | 0.09 | 10 | -88.89% | -88.89% | -90.91% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 342.368 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | 17.86% | -8.33% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 342.368 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | 21.43% | -1.92% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 342.368 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -5.56% | -19.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 342.368 | 0.007 | 0.080 | 0.087 | 10 | -91.95% | -92.05% | -93.64% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 342.368 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -18.75% | -27.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 342.368 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -46.15% | -53.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.