Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 43.021 | 32.647 | 9.77 | 0.210 | 9.98 | 1 | -3.93% | -8.95% | 52.90% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.198 | 32.647 | 8.07 | 0.210 | 8.28 | 1 | -4.72% | -10.63% | 72.81% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.358 | 32.647 | 6.35 | 0.210 | 6.56 | 1 | -6.07% | -13.13% | 116.72% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1467026501 | Infineon | Knock-Out Warrant (open end) | Put | 37.846 | 32.647 | 4.95 | 0.240 | 5.19 | 1 | -8.16% | -16.53% | 221.43% | 24 Jul. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1480192819 | Infineon | Knock-Out Warrant (open end) | Put | 36.956 | 32.647 | 4.12 | 0.240 | 4.36 | 1 | -9.65% | -19.22% | ― | 1 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1480198915 | Infineon | Knock-Out Warrant (open end) | Put | 33.98 | 32.647 | 1.35 | 0.240 | 1.59 | 1 | -24.58% | -41.81% | ― | 9 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1480205983 | Infineon | Knock-Out Warrant (open end) | Put | 32.995 | 32.647 | 0.44 | 0.240 | 0.68 | 1 | -49.43% | ― | ― | 15 Sep. 2025 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1480204010 | ING | Knock-Out Warrant (open end) | Put | 24.988 | 21.473 | 3.3 | 0.140 | 3.44 | 1 | -4.62% | ― | ― | 11 Sep. 2025 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1480204002 | ING | Knock-Out Warrant (open end) | Put | 21.99 | 21.473 | 0.51 | 0.140 | 0.65 | 1 | -23.88% | ― | ― | 11 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.969 | 24.995 | 0.61 | 0.010 | 0.62 | 10 | 1.67% | -6.15% | -8.96% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864141 | Intel | Knock-Out Warrant (open end) | Put | 29.971 | 24.995 | 0.45 | 0.010 | 0.46 | 10 | 2.27% | -8.16% | -11.76% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.972 | 24.995 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | -9.76% | -13.95% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864133 | Intel | Knock-Out Warrant (open end) | Put | 27.973 | 24.995 | 0.3 | 0.010 | 0.31 | 10 | 3.45% | -9.09% | -16.67% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418868563 | Intel | Knock-Out Warrant (open end) | Put | 26.974 | 24.995 | 0.22 | 0.010 | 0.23 | 10 | 4.76% | -12.00% | -21.43% | 21 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480187504 | Intel | Knock-Out Warrant (open end) | Put | 25.997 | 24.995 | 0.15 | 0.010 | 0.16 | 10 | 7.14% | -16.67% | ― | 21 Aug. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204051 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.397 | 5.423 | 0.92 | 0.130 | 1.05 | 1 | -6.12% | ― | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896124 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.96 | 5.423 | 0.52 | 0.130 | 0.65 | 1 | -8.77% | -20.00% | -8.77% | 19 Jun. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 197.227 | 177.474 | 1.72 | 0.010 | 1.73 | 10 | -4.44% | -8.99% | -11.34% | 12 Mar. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 349.912 | 311.435 | 3.16 | 0.010 | 3.17 | 10 | -5.39% | -22.36% | -35.90% | 17 Jul. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 68.46 | 55.87 | 1.3 | 0.060 | 1.36 | 10 | -2.26% | 11.11% | 7.44% | 25 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.