Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 361.834 | 725.764 | 2.37 | 0.080 | 2.45 | 100 | -3.27% | 2.16% | 16.75% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 367.33 | 556.111 | 2.2 | 0.110 | 2.31 | 100 | -4.76% | 0.46% | -5.17% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 339.96 | 725.764 | 5.35 | 0.080 | 5.43 | 50 | -1.47% | 3.48% | 14.81% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.15 | 214.076 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | -12.03% | -33.22% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.358 | 214.076 | 6.7 | 0.010 | 6.71 | 10 | -0.15% | -10.67% | -30.28% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.626 | 168.475 | 8.15 | 0.130 | 8.28 | 10 | -1.57% | 0.74% | 5.57% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.8 | 12.18 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | -4.44% | 22.86% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.1 | 12.18 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -1.96% | 21.95% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.898 | 168.475 | 7.52 | 0.130 | 7.65 | 10 | -1.70% | 0.67% | 5.92% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.404 | 168.475 | 7.27 | 0.130 | 7.4 | 10 | -1.76% | 0.83% | 6.13% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94.43 | 168.475 | 3.92 | 0.160 | 4.08 | 20 | -3.92% | -1.51% | 2.89% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.909 | 168.475 | 7.02 | 0.130 | 7.15 | 10 | -1.82% | 0.86% | 6.36% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,035.703 | 11,725.444 | 2.71 | ― | ― | 1,000 | 0.00% | 10.61% | -8.14% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,407.097 | 11,725.444 | 3.34 | ― | ― | 1,000 | 0.00% | 8.44% | -6.44% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,778.491 | 11,725.444 | 3.97 | ― | ― | 1,000 | 0.00% | 7.01% | -5.48% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 57.19 | 70.084 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -3.88% | -8.82% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.06 | 70.084 | 0.99 | 0.010 | 1 | 10 | -1.00% | -5.71% | -10.81% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.887 | 70.084 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -3.70% | -7.14% | 14 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 35.001 | 56.55 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -3.85% | -13.79% | 15 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 21.49 | 60.5 | 31.72 | 0.010 | 31.73 | 1 | -0.03% | -1.55% | -6.15% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.