Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 35 | 62.95 | 22.26 | 0.010 | 22.27 | 1 | -0.04% | -2.62% | 3.06% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 34.32 | 62.95 | 22.76 | 0.010 | 22.77 | 1 | -0.04% | -2.61% | 2.85% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.73 | 62.95 | 23.2 | 0.010 | 23.21 | 1 | -0.04% | -2.60% | 2.70% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.049 | 62.95 | 20.85 | 0.010 | 20.86 | 1 | -0.05% | -2.80% | 3.53% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 35.429 | 62.95 | 21.33 | 0.010 | 21.34 | 1 | -0.05% | -2.74% | 3.34% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 34.808 | 62.95 | 21.8 | 0.010 | 21.81 | 1 | -0.05% | -2.72% | 3.17% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.66 | 62.95 | 20.38 | 0.010 | 20.39 | 1 | -0.05% | -2.81% | 3.66% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 96.17 | 160.026 | 6.84 | 0.130 | 6.97 | 10 | -1.87% | 4.27% | -20.09% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.8 | 160.026 | 6.59 | 0.130 | 6.72 | 10 | -1.93% | 4.44% | -20.70% | 27 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.53 | 62.95 | 20.36 | 0.010 | 20.37 | 1 | -0.05% | -2.86% | 3.67% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.13 | 62.95 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -3.21% | 2.93% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.9 | 62.95 | 20.83 | 0.010 | 20.84 | 1 | -0.05% | -2.80% | 3.53% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 36.27 | 62.95 | 21.3 | 0.010 | 21.31 | 1 | -0.05% | -2.74% | 3.35% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 24.532 | 67.58 | 33.32 | 0.010 | 33.33 | 1 | -0.03% | -1.51% | 2.84% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 38.509 | 62.95 | 18.96 | 0.010 | 18.97 | 1 | -0.05% | -2.97% | 4.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.89 | 62.95 | 19.43 | 0.010 | 19.44 | 1 | -0.05% | -2.95% | 4.07% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.271 | 62.95 | 19.91 | 0.010 | 19.92 | 1 | -0.05% | -2.88% | 3.86% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.736 | 44.25 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | -15.66% | -9.09% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.807 | 66.95 | 3.27 | 0.230 | 3.5 | 10 | -6.57% | 5.48% | 31.33% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 160.93 | 208.75 | 5.06 | 0.130 | 5.19 | 10 | -2.50% | -12.76% | -6.81% | 6 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.