Products
18322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.751 | 1,073 | 2.02 | 0.010 | 2.03 | 200 | -6.91% | -4.72% | -17.55% | 12 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 46,037.4 | 14 | 0.050 | 14.05 | 1,000 | 0.00% | 3.70% | 7.28% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,977.7 | 19.45 | 0.050 | 19.5 | 500 | 0.00% | 3.46% | -0.26% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 23,977.7 | 19.95 | 0.050 | 20 | 500 | 0.00% | 3.37% | 0.00% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,977.7 | 20.4 | 0.050 | 20.45 | 500 | 0.00% | 3.29% | -0.24% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 23,977.7 | 21.1 | 0.050 | 21.15 | 500 | 0.00% | 3.18% | -0.24% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,570 | 6,575.67 | 24.55 | 0.050 | 24.6 | 100 | 0.00% | 3.59% | 2.94% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,260 | 12,219.5 | 4.34 | 0.010 | 4.35 | 500 | -3.13% | -6.87% | 16.04% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,126.66 | 23,977.7 | 18.9 | 0.050 | 18.95 | 500 | -0.26% | 3.56% | -0.26% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,834.029 | 23,977.7 | 19.4 | 0.050 | 19.45 | 500 | 0.00% | 3.47% | 0.00% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,541.399 | 23,977.7 | 19.85 | 0.050 | 19.9 | 500 | -0.25% | 3.39% | -0.25% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.415 | ― | 1.69 | ― | ― | 20 | -7.65% | -12.89% | 8.33% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,603.683 | 6,575.67 | 23.75 | 0.050 | 23.8 | 100 | 0.00% | 3.94% | 3.04% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,516.49 | 12,219.5 | 3.47 | 0.010 | 3.48 | 500 | -3.61% | -8.20% | 20.91% | 13 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.17 | 42.46 | 17.4 | 0.050 | 17.45 | 1 | 4.82% | 7.08% | 22.54% | 15 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,610 | 7,782.58 | 30.448 | 0.010 | 30.458 | 100 | -1.99% | 2.95% | -1.14% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,470 | 23,631.4 | 87.361 | 0.010 | 87.371 | 100 | -1.33% | -0.58% | -6.66% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,440 | 23,631.4 | 87.616 | 0.010 | 87.626 | 100 | -1.33% | -0.58% | -6.64% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,037.4 | 13.722 | 0.010 | 13.732 | 1,000 | -0.31% | 3.28% | 7.82% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,037.4 | 13.838 | 0.010 | 13.848 | 1,000 | -0.30% | 3.25% | 7.74% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.