Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,936.607 | 6,771.75 | 23.2 | 0.050 | 23.25 | 100 | -0.22% | -2.11% | 2.65% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,900 | 25,450 | 21.05 | 0.050 | 21.1 | 500 | -0.24% | -1.86% | 6.85% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,200 | 25,450 | 20.6 | 0.050 | 20.65 | 500 | -0.24% | -1.90% | 7.01% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,910 | 6,771.75 | 24.05 | 0.050 | 24.1 | 100 | -0.21% | -2.04% | 2.78% | 19 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 260.23 | 514.518 | 21.55 | 0.050 | 21.6 | 10 | -0.23% | -7.31% | -1.15% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.65 | 198.805 | 61.4 | 0.050 | 61.45 | 2.5 | -0.08% | -0.73% | 8.67% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,084.258 | 47,098.3 | 11.4 | 0.050 | 11.45 | 1,000 | -0.44% | -4.60% | 1.79% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 67.78 | 250.443 | 15.2 | 0.050 | 15.25 | 10 | -0.33% | -0.65% | 88.35% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.953 | 270.044 | 50.4 | ― | ― | 2.5 | 0.00% | 2.13% | 8.97% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 251.95 | 514.518 | 21.3 | 0.050 | 21.35 | 10 | -0.23% | -7.39% | -1.16% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 266.666 | 514.518 | 20.1 | 0.050 | 20.15 | 10 | -0.25% | -8.01% | -1.47% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.66 | 6,771.75 | 20.85 | 0.050 | 20.9 | 100 | -0.24% | -2.57% | 2.71% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 189.265 | 514.518 | 26.45 | 0.010 | 26.46 | 10 | -0.04% | -6.50% | 0.61% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 8,043.96 | 32.522 | 0.020 | 32.542 | 100 | -0.06% | -4.40% | -1.96% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,600 | 23,889.6 | 88.429 | 0.010 | 88.439 | 100 | -0.01% | -2.52% | -6.06% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,630 | 23,889.6 | 88.173 | 0.010 | 88.183 | 100 | -0.01% | -2.53% | -6.08% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,570 | 47,098.3 | 14.673 | 0.010 | 14.683 | 1,000 | -0.07% | -1.87% | 2.59% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 47,098.3 | 14.552 | 0.010 | 14.562 | 1,000 | -0.07% | -1.90% | 2.59% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,450 | 25,450 | 107.429 | 0.010 | 107.439 | 100 | -0.01% | -3.37% | 6.59% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,700 | 6,771.75 | 25.564 | 0.010 | 25.574 | 100 | -0.04% | -2.38% | 3.02% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.