Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 361.834 | 725.764 | 2.37 | 0.080 | 2.45 | 100 | -3.27% | 2.16% | 16.75% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 229.9 | 327.384 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | 9.97% | -8.94% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.446 | 12.18 | 0.35 | 0.030 | 0.38 | 10 | -7.89% | -5.41% | 29.63% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 367.33 | 556.111 | 2.2 | 0.110 | 2.31 | 100 | -4.76% | 0.46% | -5.17% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.15 | 214.076 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | -12.03% | -33.22% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.358 | 214.076 | 6.7 | 0.010 | 6.71 | 10 | -0.15% | -10.67% | -30.28% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.626 | 168.475 | 8.15 | 0.130 | 8.28 | 10 | -1.57% | 0.74% | 5.57% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.1 | 12.18 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -1.96% | 21.95% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.8 | 12.18 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | -4.44% | 22.86% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.898 | 168.475 | 7.52 | 0.130 | 7.65 | 10 | -1.70% | 0.67% | 5.92% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.404 | 168.475 | 7.27 | 0.130 | 7.4 | 10 | -1.76% | 0.83% | 6.13% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94.43 | 168.475 | 3.92 | 0.160 | 4.08 | 20 | -3.92% | -1.51% | 2.89% | 9 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 35.001 | 56.55 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -3.85% | -13.79% | 15 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.16 | 56.55 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -3.43% | -13.78% | 30 Apr. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 13,053.3 | 12.73 | 0.020 | 12.75 | 1 | -0.16% | 8.90% | 20.09% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 13,053.3 | 1.26 | 0.010 | 1.27 | 1 | -0.79% | -9.35% | -18.71% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 24,274.9 | 14.61 | 0.010 | 14.62 | 1 | -0.07% | 0.55% | 15.95% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,274.9 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -3.85% | -16.67% | 21 May. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.909 | 168.475 | 7.02 | 0.130 | 7.15 | 10 | -1.82% | 0.86% | 6.36% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,778.491 | 11,725.444 | 3.97 | ― | ― | 1,000 | 0.00% | 7.01% | -5.48% | 13 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.