Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.931 | 230.211 | 2.44 | 0.010 | 2.45 | 10 | -20.00% | 10.91% | ― | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 191.812 | 230.211 | 3.17 | 0.010 | 3.18 | 10 | -16.14% | 8.56% | 42.79% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 181.716 | 230.211 | 3.98 | 0.010 | 3.99 | 10 | -13.10% | 6.99% | 32.23% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 155.613 | 230.211 | 6.09 | 0.010 | 6.1 | 10 | -8.97% | 5.18% | 20.12% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 145.4 | 230.211 | 6.92 | 0.010 | 6.93 | 10 | -7.86% | 4.85% | 17.69% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 135.191 | 230.211 | 7.75 | 0.010 | 7.76 | 10 | -7.07% | 4.73% | 16.02% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.226 | 230.211 | 8.8 | 0.010 | 8.81 | 10 | -6.18% | 4.39% | 14.29% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.066 | 230.211 | 5.55 | 0.010 | 5.56 | 10 | 12.35% | -1.60% | -14.22% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.234 | 230.211 | 3.95 | 0.010 | 3.96 | 10 | 17.91% | -2.71% | -19.22% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.016 | 230.211 | 3.14 | 0.010 | 3.15 | 10 | 23.62% | -3.38% | -23.04% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.385 | 230.211 | 2.39 | 0.010 | 2.4 | 10 | 34.27% | -4.02% | -27.79% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 247.995 | 230.211 | 1.58 | 0.010 | 1.59 | 10 | 61.22% | -5.39% | -36.55% | 18 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.26 | 32.16 | 0.54 | 0.040 | 0.58 | 10 | -19.40% | -28.95% | -16.92% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.48 | 32.16 | 0.78 | 0.040 | 0.82 | 10 | -14.29% | -22.00% | -12.36% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.87 | 32.16 | 1.18 | 0.040 | 1.22 | 10 | -9.92% | -15.11% | -8.53% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.262 | 32.16 | 0.36 | 0.080 | 0.44 | 10 | -32.08% | -41.94% | -29.41% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.479 | 32.16 | 0.62 | 0.080 | 0.7 | 10 | -20.51% | -28.74% | -19.48% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.879 | 32.16 | 1.04 | 0.080 | 1.12 | 10 | -14.05% | -20.00% | -12.61% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.88 | 32.16 | 1.51 | 0.080 | 1.59 | 10 | -10.12% | -14.20% | -9.04% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1496378345 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 39.961 | 32.16 | 0.72 | 0.080 | 0.8 | 10 | 1.41% | 16.13% | ― | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.