Products
18322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1467029174 | Aryzta | Mini Future | Long | 65.27 | 73.075 | 1.37 | 0.010 | 1.38 | 10 | 5.38% | 15.13% | -6.80% | 29 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 63.41 | 73.075 | 0.39 | 0.010 | 0.4 | 40 | 2.63% | 11.43% | -7.14% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197974 | Aryzta | Mini Future | Long | 60 | 73.075 | 1.86 | 0.010 | 1.87 | 10 | 4.49% | ― | ― | 9 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.72 | 73.075 | 0.51 | 0.010 | 0.52 | 40 | 6.25% | 13.33% | 0.00% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.94 | 73.075 | 3.12 | 0.010 | 3.13 | 10 | -2.80% | -6.31% | 0.65% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.8 | 73.075 | 2.55 | 0.010 | 2.56 | 10 | -3.41% | -7.61% | 0.79% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.32 | 73.075 | 2.05 | 0.010 | 2.06 | 10 | -4.65% | -9.29% | 0.99% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.72 | 73.075 | 1.54 | 0.010 | 1.55 | 10 | -6.10% | -12.00% | 1.32% | 5 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197982 | Aryzta | Mini Future | Short | 75 | 73.075 | 1.03 | 0.010 | 1.04 | 10 | -8.04% | ― | ― | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480203418 | Aryzta | Knock-Out Warrant (open end) | Call | 70.009 | 73.075 | 0.32 | 0.010 | 0.33 | 10 | 39.13% | ― | ― | 11 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020769 | Aryzta | Knock-Out Warrant (open end) | Call | 65.451 | 73.075 | 0.78 | 0.010 | 0.79 | 10 | 13.04% | 32.20% | -6.02% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.698 | 73.075 | 0.31 | 0.010 | 0.32 | 40 | 10.71% | 19.23% | -3.13% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020751 | Aryzta | Knock-Out Warrant (open end) | Call | 60.416 | 73.075 | 1.28 | 0.010 | 1.29 | 10 | 7.56% | 16.36% | -3.76% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198790 | Aryzta | Knock-Out Warrant (open end) | Call | 55.021 | 73.075 | 1.82 | 0.010 | 1.83 | 10 | 5.20% | ― | ― | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 52.032 | 73.075 | 0.6 | 0.010 | 0.61 | 40 | 5.26% | 11.11% | 0.00% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.535 | 73.075 | 2.55 | 0.010 | 2.56 | 10 | -2.67% | -6.59% | 0.39% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.814 | 73.075 | 2.08 | 0.010 | 2.09 | 10 | -3.26% | -7.96% | 0.48% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 88.682 | 73.075 | 1.57 | 0.010 | 1.58 | 10 | -4.27% | -10.29% | 1.29% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.202 | 73.075 | 1.12 | 0.010 | 1.13 | 10 | -5.88% | -13.85% | 1.82% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 79.608 | 73.075 | 0.66 | 0.010 | 0.67 | 10 | -9.59% | -21.43% | 3.13% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.