Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,644.557 | 11,871.3 | 6.771 | 0.010 | 6.781 | 100 | 0.74% | 47.77% | 5.09% | 6 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,645.034 | 24,143.9 | 90.601 | 0.010 | 90.611 | 100 | -1.12% | 0.91% | 0.55% | 27 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,650 | 23,374.4 | 101.457 | 0.010 | 101.467 | 100 | -0.23% | -2.47% | -10.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,650 | 11,871.3 | 1.75 | 0.010 | 1.76 | 500 | -0.57% | 28.68% | -1.13% | 1 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 11,871.3 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -88.37% | -97.52% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 11,871.3 | 0.731 | 0.010 | 0.741 | 100 | -7.93% | -50.17% | -43.81% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,871.3 | 6.575 | 0.010 | 6.585 | 100 | 1.81% | 54.92% | 12.74% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,871.3 | 7.245 | 0.010 | 7.255 | 100 | 0.81% | 29.05% | 5.44% | 3 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,143.9 | 92.09 | 0.010 | 92.1 | 100 | -1.10% | 0.87% | 0.51% | 27 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,665.433 | 23,374.4 | 100.002 | 0.010 | 100.012 | 100 | -0.37% | -2.64% | -10.33% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,666.699 | 11,871.3 | 6.993 | 0.010 | 7.003 | 100 | 0.73% | 45.60% | 5.32% | 15 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,670 | 11,871.3 | 8.948 | 0.010 | 8.958 | 100 | 0.56% | 32.41% | 3.74% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,670 | 11,871.3 | 1.81 | 0.010 | 1.82 | 500 | -1.09% | 26.57% | -1.09% | 4 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 12,690 | 23,374.4 | 101.073 | 0.010 | 101.083 | 100 | -0.23% | -2.48% | -10.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,691.4 | 11,871.3 | 7.239 | 0.010 | 7.249 | 100 | 0.70% | 43.37% | 4.79% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,692.879 | 23,374.4 | 99.746 | 0.010 | 99.756 | 100 | -0.38% | -2.64% | -10.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 12,700 | 11,871.3 | 9.256 | 0.010 | 9.266 | 100 | 0.54% | 30.99% | 3.84% | 3 Apr. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,871.3 | 7.762 | 0.010 | 7.772 | 100 | 1.54% | 44.22% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,871.3 | 7.075 | 0.010 | 7.085 | 100 | 1.68% | 49.77% | 14.33% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,871.3 | 7.205 | 0.010 | 7.215 | 100 | 1.41% | 43.93% | 13.20% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.