Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 257.401 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -25.93% | -58.04% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 257.401 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -10.16% | -30.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 257.401 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -18.75% | -46.06% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 257.401 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -16.19% | -41.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 257.401 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -7.96% | -25.71% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 257.401 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 9.62% | 28.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 257.401 | 3.31 | 0.020 | 3.33 | 10 | -0.60% | 15.73% | 53.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 257.401 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 10.69% | 32.53% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 257.401 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 19.55% | 63.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 257.401 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 12.31% | 35.81% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 257.401 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 21.90% | 68.42% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 257.401 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 14.29% | 40.46% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 257.401 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 24.05% | 71.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 257.401 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 23.33% | 72.09% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 516.28 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -60.71% | -56.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 516.28 | 0.32 | 0.120 | 0.44 | 100 | -27.27% | -44.83% | -34.69% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | 9.72% | -4.82% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 408.869 | 0.84 | ― | ― | 10 | 0.00% | 16.67% | 9.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 408.869 | 0.62 | ― | ― | 10 | 0.00% | 19.23% | 8.77% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 408.869 | 0.89 | ― | ― | 10 | 0.00% | 23.61% | 12.66% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.