Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,193.1 | 5.689 | 0.010 | 5.699 | 100 | 11.51% | -29.29% | -35.76% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,193.1 | 2.995 | 0.010 | 3.005 | 100 | 22.10% | -43.71% | -51.21% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,400 | 24,193.1 | 1.621 | ― | ― | 100 | 52.21% | -59.30% | -66.26% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,599.24 | 4.765 | 0.010 | 4.775 | 100 | -1.61% | 9.46% | 23.54% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,875.3 | 4.309 | 0.010 | 4.319 | 100 | -2.82% | -34.76% | -18.53% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,875.3 | 5.266 | 0.010 | 5.276 | 100 | -2.32% | -30.47% | -15.72% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,875.3 | 6.229 | 0.010 | 6.239 | 100 | -1.97% | -27.13% | -13.65% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,875.3 | 7.198 | 0.010 | 7.208 | 100 | -1.71% | -24.44% | -12.05% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,875.3 | 8.171 | 0.010 | 8.181 | 100 | -1.51% | -22.23% | -10.78% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,875.3 | 10.13 | 0.010 | 10.14 | 100 | -1.22% | -18.81% | -8.89% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,875.3 | 12.102 | 0.010 | 12.112 | 100 | -1.02% | -16.29% | -7.54% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,875.3 | 15.075 | 0.010 | 15.085 | 100 | -0.82% | -13.55% | -6.13% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,875.3 | 20.054 | 0.010 | 20.064 | 100 | -0.61% | -10.57% | -4.67% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,875.3 | 30.049 | 0.010 | 30.059 | 100 | -0.41% | -7.31% | -3.15% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904134 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,875.3 | 20.039 | 0.010 | 20.049 | 100 | 0.51% | 13.27% | 4.86% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904126 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,875.3 | 15.045 | 0.010 | 15.055 | 100 | 0.68% | 18.32% | 6.48% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,875.3 | 10.096 | 0.010 | 10.106 | 100 | 0.97% | 28.82% | 9.39% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,875.3 | 8.154 | 0.010 | 8.164 | 100 | 1.15% | 37.25% | 11.50% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,875.3 | 7.196 | 0.010 | 7.206 | 100 | 1.28% | 43.75% | 13.06% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,875.3 | 6.249 | 0.010 | 6.259 | 100 | 1.46% | 53.27% | 15.25% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.