Products
17293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 201.514 | 7.78 | 0.050 | 7.83 | 5 | -0.77% | 5.71% | -39.69% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 201.514 | 7.96 | 0.050 | 8.01 | 5 | -0.75% | 4.87% | -38.25% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 201.514 | 7.87 | 0.070 | 7.94 | 5 | -0.88% | 6.35% | -19.03% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 201.514 | 6.71 | 0.030 | 6.74 | 5 | -0.59% | 5.67% | -4.96% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 201.514 | 6.24 | 0.070 | 6.31 | 5 | -1.11% | 7.96% | -31.50% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 201.514 | 6.37 | 0.050 | 6.42 | 5 | -0.93% | 6.52% | -2.45% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 201.514 | 3.94 | 0.030 | 3.97 | 5 | -1.01% | 8.84% | -55.28% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 201.514 | 3.14 | 0.050 | 3.19 | 5 | -1.88% | 13.36% | -66.60% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 201.514 | 4.51 | 0.030 | 4.54 | 5 | -0.88% | 6.62% | -49.67% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 201.514 | 0.98 | 0.030 | 1.01 | 5 | -4.85% | 15.29% | -85.94% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 201.514 | 2.15 | 0.030 | 2.18 | 5 | -1.83% | 10.26% | -66.46% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 201.514 | 2.82 | 0.030 | 2.85 | 5 | -1.05% | 7.63% | -57.66% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 201.514 | 0.22 | 0.030 | 0.25 | 5 | -12.00% | 0.00% | -95.48% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 201.514 | 1.06 | 0.030 | 1.09 | 5 | -2.75% | 10.42% | -75.80% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 201.514 | 1.63 | 0.030 | 1.66 | 5 | -1.81% | 7.24% | -65.17% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 201.514 | 0.071 | 0.029 | 0.1 | 5 | -21.11% | -21.98% | -95.64% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 201.514 | 0.046 | 0.030 | 0.076 | 5 | -28.13% | -34.29% | -98.15% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 112.099 | 14.15 | 0.050 | 14.2 | 10 | -0.14% | 0.28% | 6.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 112.099 | 14.5 | 0.070 | 14.57 | 10 | -0.28% | 0.21% | 8.37% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 112.099 | 13.77 | 0.070 | 13.84 | 10 | -0.22% | 0.44% | 51.99% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.