Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,948.17 | 9,575.04 | 0.64 | 0.010 | 0.65 | 100 | -22.89% | -36.00% | ― | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017161 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,448.55 | ― | ― | ― | ― | 100 | ― | ― | ― | 28 Aug. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 218.999 | 199.275 | 1.89 | 0.050 | 1.94 | 10 | 2.72% | 15.95% | 43.18% | 17 Jul. 2025 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.614 | 7.759 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | -6.58% | -12.35% | 16 Jan. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 238.086 | 197.65 | 4.24 | 0.250 | 4.49 | 10 | -4.93% | 1.44% | 38.56% | 17 Jul. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 216.824 | 197.65 | 2.12 | 0.250 | 2.37 | 10 | -9.40% | 3.41% | 130.43% | 26 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452885192 | Hensoldt | Knock-Out Warrant (open end) | Put | 119.097 | 94.225 | 2.63 | 0.080 | 2.71 | 10 | -0.38% | -10.85% | -26.74% | 6 Jun. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467014580 | Hensoldt | Knock-Out Warrant (open end) | Put | 109.483 | 94.225 | 1.74 | 0.080 | 1.82 | 10 | -0.57% | -15.12% | -35.07% | 15 Jul. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467030115 | Hensoldt | Knock-Out Warrant (open end) | Put | 99.633 | 94.225 | 0.82 | 0.080 | 0.9 | 10 | -1.20% | -27.43% | -53.14% | 29 Jul. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,938.651 | 2,113 | 7.75 | 0.450 | 8.2 | 100 | -5.02% | -8.07% | -10.92% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,483.537 | 2,113 | 3.51 | 0.450 | 3.96 | 100 | -10.46% | -15.83% | -20.23% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1480203988 | Hermes International | Knock-Out Warrant (open end) | Put | 2,199.028 | 2,113 | 0.86 | 0.450 | 1.31 | 100 | -32.28% | ― | ― | 11 Sep. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1480203962 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 249.889 | 228.4 | 2.07 | 0.110 | 2.18 | 10 | 16.95% | ― | ― | 11 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.945 | 68.37 | 1.74 | 0.060 | 1.8 | 10 | -3.87% | ― | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.413 | 68.37 | 1.19 | 0.060 | 1.25 | 10 | -5.56% | -11.19% | -10.53% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011032 | Holcim | Knock-Out Warrant (open end) | Put | 74.334 | 68.37 | 0.68 | 0.060 | 0.74 | 10 | -9.33% | -18.07% | -17.07% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204630 | Holcim | Knock-Out Warrant (open end) | Put | 71.953 | 68.37 | 0.44 | 0.060 | 0.5 | 10 | -13.73% | ― | ― | 12 Sep. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 348.232 | 260.834 | 6.99 | 0.010 | 7 | 10 | -3.72% | -5.80% | -21.28% | 17 Jul. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1427977785 | IBM | Knock-Out Warrant (open end) | Put | 296.382 | 260.834 | 2.91 | 0.010 | 2.92 | 10 | -8.49% | -11.28% | -38.09% | 12 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 45.923 | 32.683 | 12.44 | 0.240 | 12.68 | 1 | -3.72% | -7.78% | 35.51% | 31 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.