Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,881.6 | 6.075 | 0.020 | 6.095 | 100 | 1.96% | 62.61% | 16.40% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,881.6 | 6.258 | 0.020 | 6.278 | 100 | 1.61% | 53.50% | 15.42% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,881.6 | 6.754 | 0.020 | 6.774 | 100 | 1.78% | 54.31% | 16.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 11,881.6 | 0.005 | 0.020 | 0.025 | 100 | -66.67% | -91.07% | -97.97% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 11,881.6 | 1.56 | 0.020 | 1.58 | 100 | -4.99% | -35.99% | -28.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 11,881.6 | 3.803 | 0.020 | 3.823 | 100 | -2.36% | -21.05% | -10.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 11,881.6 | 0.829 | 0.020 | 0.849 | 100 | -7.58% | -49.36% | -42.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 11,881.6 | 6.07 | 0.020 | 6.09 | 100 | 1.88% | 61.52% | 13.12% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 11,881.6 | 12.209 | 0.020 | 12.229 | 100 | 0.95% | 13.09% | 3.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,881.6 | 6.838 | 0.020 | 6.858 | 100 | 0.71% | 29.43% | 5.09% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,881.6 | 8.462 | 0.020 | 8.482 | 100 | 0.51% | 20.87% | 4.74% | 15 May. 2025 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,620 | 23,434.3 | 102.062 | 0.020 | 102.082 | 100 | 0.11% | -2.13% | -9.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,620 | 11,881.6 | 8.469 | 0.020 | 8.489 | 100 | 0.53% | 34.79% | 3.93% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,620 | 11,881.6 | 8.511 | 0.020 | 8.531 | 100 | 0.52% | 34.54% | 3.77% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,620.856 | 11,881.6 | 6.529 | 0.020 | 6.549 | 100 | 0.69% | 50.23% | 5.22% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,622.873 | 11,881.6 | 6.549 | 0.020 | 6.569 | 100 | 0.69% | 50.00% | 5.29% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,627.632 | 11,881.6 | 1.31 | 0.010 | 1.32 | 500 | -1.50% | 40.86% | -1.50% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,630 | 11,881.6 | 8.556 | 0.020 | 8.576 | 100 | 0.59% | 34.42% | 4.20% | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,637.988 | 23,434.3 | 100.609 | 0.020 | 100.629 | 100 | -0.02% | -2.29% | -9.99% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,640 | 11,881.6 | 8.668 | 0.020 | 8.688 | 100 | 0.52% | 33.72% | 3.82% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.