Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 278.192 | 564.6 | 2.88 | 0.010 | 2.89 | 100 | 0.70% | -1.37% | 405.26% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 256.382 | 564.6 | 3.1 | 0.010 | 3.11 | 100 | 0.65% | -1.27% | 302.60% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 775.234 | 564.6 | 2.17 | 0.010 | 2.18 | 100 | 0.00% | 2.36% | 37.87% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 757.878 | 564.6 | 2 | 0.010 | 2.01 | 100 | 0.00% | 2.56% | 50.49% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 740.657 | 564.6 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | 2.82% | 61.20% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.325 | 564.6 | 1.65 | 0.010 | 1.66 | 100 | 0.00% | 3.13% | 38.89% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.462 | 564.6 | 1.58 | 0.010 | 1.59 | 100 | 0.64% | 1.28% | 77.53% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.016 | 564.6 | 1.48 | 0.010 | 1.49 | 100 | 0.00% | 3.50% | 9.96% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.852 | 564.6 | 1.31 | 0.010 | 1.32 | 100 | 0.00% | 3.97% | 14.31% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.584 | 564.6 | 1.13 | 0.010 | 1.14 | 100 | 0.00% | 4.63% | -24.16% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.769 | 564.6 | 1.02 | 0.010 | 1.03 | 100 | 0.99% | 2.00% | -28.67% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 654.119 | 564.6 | 0.96 | 0.010 | 0.97 | 100 | 0.00% | 5.49% | 50.00% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.638 | 564.6 | 0.78 | 0.010 | 0.79 | 100 | 0.00% | 6.85% | 12.88% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.814 | 564.6 | 0.7 | 0.010 | 0.71 | 100 | 2.94% | 4.48% | 6.06% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.147 | 564.6 | 0.61 | 0.010 | 0.62 | 100 | 0.00% | 8.93% | -24.78% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.855 | 564.6 | 0.51 | 0.010 | 0.52 | 100 | 0.00% | 10.87% | 75.86% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.221 | 564.6 | 0.47 | 0.010 | 0.48 | 100 | 2.17% | 4.44% | -54.81% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.889 | 564.6 | 0.47 | 0.010 | 0.48 | 100 | 0.00% | 11.90% | 20.51% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442958620 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.425 | 564.6 | 0.31 | 0.010 | 0.32 | 100 | 0.00% | 19.23% | 24.00% | 14 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452872547 | Lonza Group | Knock-Out Warrant (open end) | Put | 580 | 564.6 | 0.21 | 0.010 | 0.22 | 100 | ― | ― | ― | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.