Products
17293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 71.94 | 0.012 | 0.010 | 0.022 | 10 | 1,100.00% | 300.00% | -97.21% | 7 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 171.656 | 6.89 | 0.060 | 6.95 | 10 | -2.27% | -8.13% | 31.49% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 171.656 | 6.12 | 0.040 | 6.16 | 10 | -2.24% | -8.79% | 35.10% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 171.656 | 5.58 | 0.060 | 5.64 | 10 | -2.79% | -10.14% | 18.72% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 171.656 | 5.36 | 0.040 | 5.4 | 10 | -2.55% | -9.31% | 38.86% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 171.656 | 3.94 | 0.060 | 4 | 10 | -3.90% | -13.41% | 13.22% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 171.656 | 3.9 | 0.040 | 3.94 | 10 | -3.47% | -11.36% | -10.34% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 171.656 | 2.32 | 0.060 | 2.38 | 10 | -6.45% | -20.27% | -45.79% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 171.656 | 2.61 | 0.020 | 2.63 | 10 | -4.04% | -13.00% | -17.41% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 171.656 | 0.88 | 0.020 | 0.9 | 10 | -11.11% | -34.33% | -70.67% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 171.656 | 1.57 | 0.020 | 1.59 | 10 | -4.27% | -14.21% | -27.31% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 171.656 | 0.16 | 0.020 | 0.18 | 10 | -20.00% | -50.00% | -79.49% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 171.656 | 0.84 | 0.020 | 0.86 | 10 | -5.62% | -15.15% | -18.45% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 171.656 | 0.066 | 0.020 | 0.086 | 10 | -28.26% | -52.86% | -95.60% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 171.656 | 0.59 | 0.020 | 0.61 | 10 | -6.35% | -14.49% | -44.34% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 171.656 | 0.4 | 0.020 | 0.42 | 10 | -9.09% | -16.67% | -18.37% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 201.514 | 15.23 | 0.050 | 15.28 | 5 | -0.33% | 2.63% | 33.48% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 201.514 | 12.38 | 0.070 | 12.45 | 5 | -0.56% | 3.51% | 45.65% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 201.514 | 12.19 | 0.050 | 12.24 | 5 | -0.41% | 3.48% | -29.17% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 201.514 | 9.5 | 0.070 | 9.57 | 5 | -0.73% | 4.97% | -23.57% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.