Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,439.254 | 46.271 | 1.31 | 0.010 | 1.32 | 10 | -5.07% | -0.76% | 0.77% | 17 Jul. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1408684830 | Rio Tinto | Knock-Out Warrant (open end) | Put | 5,708.717 | 46.271 | 1.22 | 0.010 | 1.23 | 10 | 2.52% | -3.94% | -10.95% | 10 Jan. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021619 | Rio Tinto | Knock-Out Warrant (open end) | Put | 4,887.196 | 46.271 | 0.34 | 0.010 | 0.35 | 10 | 6.25% | -12.82% | -27.66% | 17 Jul. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480206528 | Rivian Automotive | Mini Future | Long | 13 | 14.206 | 0.19 | 0.020 | 0.21 | 10 | -13.64% | ― | ― | 16 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480189708 | Rivian Automotive | Mini Future | Long | 12.53 | 14.206 | 0.22 | 0.020 | 0.24 | 10 | -12.00% | 0.00% | ― | 26 Aug. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.46 | 14.206 | 0.29 | 0.020 | 0.31 | 10 | -9.38% | -3.33% | 70.59% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.92 | 14.206 | 0.46 | 0.010 | 0.47 | 10 | -4.17% | 2.22% | 39.39% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.48 | 14.206 | 0.49 | 0.010 | 0.5 | 10 | -3.92% | 0.00% | 36.11% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.89 | 14.206 | 0.53 | 0.010 | 0.54 | 10 | -3.64% | 0.00% | 32.50% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.3 | 14.206 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 1.75% | 28.89% | 17 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1480207039 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 13.005 | 14.206 | 0.57 | 0.020 | 0.59 | 10 | -5.00% | ― | ― | 16 Sep. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.148 | 14.206 | 0.71 | 0.020 | 0.73 | 10 | -4.05% | -1.39% | 18.33% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.526 | 14.206 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 0.00% | 18.06% | 10 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.315 | 14.206 | 0.94 | 0.010 | 0.95 | 10 | -2.08% | 0.00% | 14.63% | 17 Apr. 2024 | |
| Robinhood Markets Mini Future with ISIN code: CH1452898344 | Robinhood Markets | Mini Future | Long | 71.19 | 118.309 | 44.27 | 0.010 | 44.28 | 1 | 1.91% | -0.07% | 4.46% | 23 Jun. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452870269 | Robinhood Markets | Mini Future | Long | 61.49 | 118.309 | 50.93 | 0.010 | 50.94 | 1 | 1.64% | -0.20% | 3.64% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1480202584 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 100.143 | 118.309 | 15.2 | 0.010 | 15.21 | 1 | 5.04% | ― | ― | 11 Sep. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452899045 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 71.434 | 118.309 | 37.71 | 0.010 | 37.72 | 1 | 2.17% | 0.13% | 5.51% | 23 Jun. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452871390 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 51.42 | 118.309 | 53.49 | 0.010 | 53.5 | 1 | 1.60% | -0.24% | 3.36% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.499 | 118.309 | 80.98 | 0.010 | 80.99 | 1 | 1.11% | -0.60% | 1.64% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.