Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 11,881.6 | 0.947 | 0.010 | 0.957 | 100 | -6.52% | -47.97% | -40.85% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,881.6 | 5.525 | 0.010 | 5.535 | 100 | 1.23% | 68.45% | 12.02% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,881.6 | 6.412 | 0.010 | 6.422 | 100 | 0.11% | 29.12% | 3.91% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,553.075 | 11,881.6 | 5.812 | 0.010 | 5.822 | 100 | 0.09% | 58.28% | 5.31% | 25 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,555.652 | 23,392.9 | 101.286 | 0.010 | 101.296 | 100 | -0.11% | -2.36% | -10.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,560 | 11,881.6 | 7.823 | 0.010 | 7.833 | 100 | 0.00% | 37.68% | 3.95% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,560 | 11,881.6 | 7.796 | 0.010 | 7.806 | 100 | 0.00% | 37.86% | 3.68% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,562.995 | 11,881.6 | 5.906 | 0.010 | 5.916 | 100 | 0.00% | 56.66% | 4.92% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,570 | 11,881.6 | 7.935 | 0.010 | 7.945 | 100 | -0.01% | 36.93% | 3.47% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729547 | SMI | Knock-Out Warrant (open end) | Put | 12,574.193 | 11,881.6 | 6.023 | 0.010 | 6.033 | 100 | 0.08% | 55.15% | 5.00% | 13 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,575.097 | 24,194.9 | 91.65 | 0.010 | 91.66 | 100 | -0.57% | 1.45% | 1.09% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,194.9 | 93.174 | 0.010 | 93.184 | 100 | -0.55% | 1.41% | 1.06% | 27 May. 2020 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,580 | 11,881.6 | 1.62 | 0.010 | 1.63 | 500 | -0.61% | 31.71% | -1.22% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,580 | 11,881.6 | 8.067 | 0.010 | 8.077 | 100 | 0.00% | 36.13% | 3.41% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969477 | SMI | Knock-Out Warrant (open end) | Put | 12,581.795 | 11,881.6 | 6.094 | 0.010 | 6.104 | 100 | 0.00% | 54.01% | 4.83% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,582.563 | 11,881.6 | 6.101 | 0.010 | 6.111 | 100 | 0.00% | 53.87% | 4.74% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,590 | 11,881.6 | 8.101 | 0.010 | 8.111 | 100 | -0.01% | 35.90% | 3.53% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,595.054 | 11,881.6 | 6.231 | 0.010 | 6.241 | 100 | 0.08% | 52.38% | 4.88% | 27 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,596.82 | 23,392.9 | 100.902 | 0.010 | 100.912 | 100 | -0.11% | -2.37% | -10.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,600 | 11,881.6 | 8.267 | 0.010 | 8.277 | 100 | 0.00% | 34.95% | 3.32% | 27 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.