Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,495.624 | 30,701.8 | 135.035 | 0.010 | 135.045 | 100 | -2.93% | 1.24% | 10.16% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,426.11 | 30,701.8 | 135.613 | 0.010 | 135.623 | 100 | -2.92% | 1.24% | 10.13% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,322.451 | 30,701.8 | 136.474 | 0.010 | 136.484 | 100 | -2.91% | 1.25% | 10.09% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,251.618 | 30,701.8 | 137.063 | 0.010 | 137.073 | 100 | -2.90% | 1.25% | 10.06% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,187.856 | 30,701.8 | 137.594 | 0.010 | 137.604 | 100 | -2.89% | 1.23% | 10.03% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,110.286 | 30,701.8 | 138.239 | 0.010 | 138.249 | 100 | -2.87% | 1.23% | 9.99% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,030.763 | 30,701.8 | 138.9 | 0.010 | 138.91 | 100 | -2.86% | 1.23% | 9.96% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,950.583 | 30,701.8 | 139.566 | 0.010 | 139.576 | 100 | -2.85% | 1.22% | 9.93% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,871.05 | 30,701.8 | 140.228 | 0.010 | 140.238 | 100 | -2.84% | 1.22% | 9.89% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,792.215 | 30,701.8 | 140.883 | 0.010 | 140.893 | 100 | -2.83% | 1.21% | 9.86% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,714.306 | 30,701.8 | 141.531 | 0.010 | 141.541 | 100 | -2.81% | 1.21% | 9.82% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,634.702 | 30,701.8 | 142.193 | 0.010 | 142.203 | 100 | -2.80% | 1.20% | 9.80% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,558.558 | 30,701.8 | 142.826 | 0.010 | 142.836 | 100 | -2.79% | 1.20% | 9.77% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.979 | 30,701.8 | 180.094 | 0.010 | 180.104 | 100 | -2.27% | 0.97% | 8.40% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,433.066 | 30,701.8 | 185.34 | 0.010 | 185.35 | 100 | -2.21% | 0.95% | 8.27% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1611160180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 38,498.875 | 30,701.8 | 64.926 | 0.010 | 64.936 | 100 | 5.81% | ― | ― | 7 Oct. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,822.881 | 30,701.8 | 59.443 | 0.010 | 59.453 | 100 | 6.48% | -2.73% | -12.23% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,324.352 | 30,701.8 | 55.298 | 0.010 | 55.308 | 100 | 6.96% | -2.93% | -13.24% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1611160172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,998.9 | 30,701.8 | 52.454 | 0.010 | 52.464 | 100 | 7.35% | ― | ― | 7 Oct. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,820.541 | 30,701.8 | 51.109 | 0.010 | 51.119 | 100 | 7.59% | -3.16% | -14.33% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.