Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 257.401 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 19.55% | 63.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 257.401 | 3.31 | 0.020 | 3.33 | 10 | -0.60% | 15.73% | 53.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 257.401 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 14.29% | 40.46% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 257.401 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 12.31% | 35.81% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 257.401 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 10.69% | 32.53% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 257.401 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 9.62% | 28.95% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 516.28 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -60.71% | -56.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 516.28 | 0.32 | 0.120 | 0.44 | 100 | -27.27% | -44.83% | -34.69% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.79 | 0.120 | 0.91 | 100 | -13.19% | 9.72% | -4.82% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550932 | Microsoft | Warrant | Call | 480 | 408.869 | 0.014 | ― | ― | 10 | 0.00% | -56.25% | -85.57% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550940 | Microsoft | Warrant | Call | 480 | 408.869 | 0.57 | ― | ― | 10 | 0.00% | 35.71% | -3.39% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550957 | Microsoft | Warrant | Call | 450 | 408.869 | 1.11 | ― | ― | 10 | 0.00% | 44.16% | 6.73% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 408.869 | 1.32 | ― | ― | 10 | 0.00% | 32.00% | 14.78% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 408.869 | 2.01 | ― | ― | 10 | 0.00% | 31.37% | 15.52% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 408.869 | 0.62 | ― | ― | 10 | 0.00% | 19.23% | 8.77% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 408.869 | 0.89 | ― | ― | 10 | 0.00% | 23.61% | 12.66% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 408.869 | 1.99 | ― | ― | 10 | 0.00% | 28.39% | 16.37% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 408.869 | 2.74 | ― | ― | 10 | 0.00% | 26.85% | 15.61% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 408.869 | 0.84 | ― | ― | 10 | 0.00% | 16.67% | 9.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 408.869 | 1.34 | ― | ― | 10 | 0.00% | 20.72% | 12.61% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.