Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 71.69 | 0.13 | 0.010 | 0.14 | 10 | 62.50% | 44.44% | -85.23% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 71.69 | 0.013 | 0.010 | 0.023 | 10 | 1,200.00% | 333.33% | -96.98% | 7 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 175.139 | 6.67 | 0.020 | 6.69 | 10 | -5.39% | -11.07% | 27.29% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 175.139 | 5.9 | 0.020 | 5.92 | 10 | -5.75% | -12.07% | 30.24% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 175.139 | 5.33 | 0.030 | 5.36 | 10 | -7.14% | -14.17% | 13.40% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 175.139 | 5.15 | 0.020 | 5.17 | 10 | -6.36% | -12.86% | 33.42% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 175.139 | 3.69 | 0.030 | 3.72 | 10 | -10.00% | -18.90% | 6.03% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 175.139 | 3.72 | 0.020 | 3.74 | 10 | -7.92% | -15.45% | -14.48% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 175.139 | 2.08 | 0.020 | 2.1 | 10 | -16.13% | -28.52% | -51.40% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 175.139 | 2.47 | 0.010 | 2.48 | 10 | -9.19% | -17.67% | -21.84% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 175.139 | 0.73 | 0.010 | 0.74 | 10 | -26.26% | -45.52% | -75.67% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 175.139 | 1.47 | 0.010 | 1.48 | 10 | -10.37% | -19.67% | -31.94% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 175.139 | 0.14 | 0.010 | 0.15 | 10 | -30.00% | -56.25% | -82.05% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 175.139 | 0.78 | 0.010 | 0.79 | 10 | -12.36% | -21.21% | -24.27% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 175.139 | 0.064 | 0.010 | 0.074 | 10 | -30.43% | -54.29% | -95.73% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 175.139 | 0.55 | 0.010 | 0.56 | 10 | -12.70% | -20.29% | -48.11% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 175.139 | 0.38 | 0.010 | 0.39 | 10 | -13.64% | -20.83% | -22.45% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 202.209 | 15.19 | 0.020 | 15.21 | 5 | -0.59% | 2.36% | 33.13% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 202.209 | 12.33 | 0.030 | 12.36 | 5 | -0.96% | 3.09% | 45.06% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 202.209 | 12.14 | 0.020 | 12.16 | 5 | -0.82% | 3.06% | -29.46% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.