Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1470655700 | RHEINMETALL | Warrant | Put | 1,400 | 1,896 | 0.17 | 0.030 | 0.2 | 100 | -10.53% | -37.04% | -76.39% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655759 | RHEINMETALL | Warrant | Put | 1,400 | 1,896 | 0.43 | 0.030 | 0.46 | 100 | 0.00% | -23.21% | -59.05% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655817 | RHEINMETALL | Warrant | Put | 1,400 | 1,896 | 0.7 | 0.030 | 0.73 | 100 | 2.94% | -15.66% | -46.97% | 14 Aug. 2025 | |
| RICI Energy Total Return Index Tracker with ISIN code: CH0021271652 | RICI Energy Total Return Index | Tracker | — | — | ― | 29.5 | 0.25 | 29.75 | 0.065 | -1.01% | 0.34% | 2.25% | 29 Apr. 2005 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 101.2 | 0.90 | 102.1 | 0.008 | -1.36% | 0.00% | 2.12% | 10 Nov. 2008 | |
| RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 67.7 | 0.60 | 68.3 | 0.007 | -1.60% | -1.38% | -0.37% | 10 Nov. 2008 | |
| RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 270.25 | 5.50 | 275.75 | 0.016 | -3.48% | -2.17% | 0.00% | 17 Nov. 2008 | |
| RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 55.85 | 0.50 | 56.35 | 0.006 | -1.15% | 0.09% | 2.29% | 14 Nov. 2007 | |
| RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 149.4 | ― | ― | 0.015 | -0.99% | 0.74% | 4.62% | 14 Nov. 2007 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 8.53 | 0.10 | 8.63 | 0.04 | -0.12% | 0.83% | 1.55% | 10 Nov. 2008 | |
| RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.73 | 0.07 | 5.8 | 0.034 | -0.52% | -0.69% | -1.04% | 10 Nov. 2008 | |
| RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 49.6 | 0.45 | 50.05 | 0.007 | -1.68% | -1.68% | -0.90% | 10 Nov. 2008 | |
| RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 267.25 | 5.50 | 272.75 | 0.069 | -2.82% | -0.83% | 3.29% | 26 Apr. 2005 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,400 | 46.271 | 0.46 | 0.010 | 0.47 | 10 | -9.80% | ― | ― | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,128.85 | 46.271 | 0.73 | 0.010 | 0.74 | 10 | -8.75% | -1.35% | 2.82% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,790.35 | 46.271 | 1.08 | 0.010 | 1.09 | 10 | -5.26% | 0.93% | 0.93% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1408683618 | Rio Tinto | Mini Future | Short | 5,224.75 | 46.271 | 0.95 | 0.010 | 0.96 | 10 | 3.26% | -5.00% | -14.41% | 10 Jan. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201438 | Rio Tinto | Mini Future | Short | 4,800 | 46.271 | 0.47 | 0.010 | 0.48 | 10 | 6.82% | ― | ― | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,405.883 | 46.271 | 0.28 | 0.010 | 0.29 | 10 | -15.15% | ― | ― | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,941.662 | 46.271 | 0.77 | 0.010 | 0.78 | 10 | -7.23% | 1.32% | 2.67% | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.