Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,881.6 | 6.014 | 0.010 | 6.024 | 100 | -0.33% | 28.95% | 3.35% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,881.6 | 4.998 | 0.010 | 5.008 | 100 | 0.81% | 77.49% | 11.66% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,881.6 | 7.705 | 0.010 | 7.715 | 100 | -0.19% | 20.37% | 3.79% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,881.6 | 9.726 | 0.010 | 9.736 | 100 | -0.17% | 16.26% | 4.18% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,501.918 | 24,279.2 | 92.896 | 0.010 | 92.906 | 100 | 0.15% | 2.17% | 1.80% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,279.2 | 94.39 | 0.010 | 94.4 | 100 | 0.15% | 2.12% | 1.75% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 12,510 | 11,881.6 | 7.329 | 0.010 | 7.339 | 100 | -0.29% | 40.70% | 3.58% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,510 | 11,881.6 | 7.31 | 0.010 | 7.32 | 100 | -0.37% | 40.71% | 3.57% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,511.066 | 11,881.6 | 5.361 | 0.010 | 5.371 | 100 | -0.48% | 64.70% | 4.97% | 28 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,528.206 | 23,408.5 | 101.667 | 0.010 | 101.677 | 100 | 0.01% | -2.24% | -9.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 12,530 | 11,881.6 | 7.528 | 0.010 | 7.538 | 100 | -0.29% | 39.20% | 3.46% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,530 | 11,881.6 | 7.51 | 0.010 | 7.52 | 100 | -0.35% | 39.20% | 3.33% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,531.912 | 11,881.6 | 1.12 | 0.010 | 1.13 | 500 | -1.75% | 51.35% | -1.75% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,532.75 | 11,881.6 | 5.576 | 0.010 | 5.586 | 100 | -0.50% | 60.69% | 5.31% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,543.428 | 11,881.6 | 5.684 | 0.010 | 5.694 | 100 | -0.46% | 58.95% | 4.64% | 27 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,550 | 23,408.5 | 102.739 | 0.010 | 102.749 | 100 | 0.15% | -2.08% | -9.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,550 | 11,881.6 | 7.709 | 0.010 | 7.719 | 100 | -0.35% | 37.78% | 3.23% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 12,550 | 11,881.6 | 7.734 | 0.010 | 7.744 | 100 | -0.35% | 37.62% | 3.35% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187082 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 11,881.6 | 5.502 | 0.010 | 5.512 | 100 | 0.71% | 69.14% | ― | 21 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436551852 | SMI | Warrant | Call | 12,550 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -93.67% | -98.34% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.