Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,860.966 | 30,692.8 | 123.524 | 0.010 | 123.534 | 100 | -3.30% | 1.20% | 10.68% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,792.537 | 30,692.8 | 124.093 | 0.010 | 124.103 | 100 | -3.29% | 1.20% | 10.65% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,731.928 | 30,692.8 | 124.597 | 0.010 | 124.607 | 100 | -3.28% | 1.19% | 10.62% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,663.466 | 30,692.8 | 125.166 | 0.010 | 125.176 | 100 | -3.26% | 1.19% | 10.58% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,595.004 | 30,692.8 | 125.735 | 0.010 | 125.745 | 100 | -3.25% | 1.18% | 10.55% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,526.541 | 30,692.8 | 126.304 | 0.010 | 126.314 | 100 | -3.24% | 1.18% | 10.52% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,481.984 | 30,692.8 | 126.674 | 0.010 | 126.684 | 100 | -3.23% | 1.18% | 10.49% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,416.446 | 30,692.8 | 127.219 | 0.010 | 127.229 | 100 | -3.22% | 1.17% | 10.46% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,347.16 | 30,692.8 | 127.795 | 0.010 | 127.805 | 100 | -3.20% | 1.17% | 10.42% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,277.873 | 30,692.8 | 128.371 | 0.010 | 128.381 | 100 | -3.19% | 1.17% | 10.39% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,208.586 | 30,692.8 | 128.946 | 0.010 | 128.956 | 100 | -3.18% | 1.16% | 10.36% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.3 | 30,692.8 | 129.522 | 0.010 | 129.532 | 100 | -3.16% | 1.16% | 10.32% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,040.791 | 30,692.8 | 130.341 | 0.010 | 130.351 | 100 | -3.15% | 1.15% | 10.28% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,971.325 | 30,692.8 | 130.918 | 0.010 | 130.928 | 100 | -3.13% | 1.15% | 10.24% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,905.473 | 30,692.8 | 131.466 | 0.010 | 131.476 | 100 | -3.12% | 1.14% | 10.21% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,835.992 | 30,692.8 | 132.043 | 0.010 | 132.053 | 100 | -3.11% | 1.14% | 10.19% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,766.51 | 30,692.8 | 132.621 | 0.010 | 132.631 | 100 | -3.10% | 1.14% | 10.15% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,704.167 | 30,692.8 | 133.139 | 0.010 | 133.149 | 100 | -3.09% | 1.13% | 10.12% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,634.653 | 30,692.8 | 133.717 | 0.010 | 133.727 | 100 | -3.07% | 1.13% | 10.09% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,565.139 | 30,692.8 | 134.294 | 0.010 | 134.304 | 100 | -3.06% | 1.12% | 10.06% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.