Products
17285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.197 | 556.4 | 2.39 | 0.010 | 2.4 | 100 | -1.24% | -3.63% | 545.95% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.279 | 556.4 | 2.5 | 0.010 | 2.51 | 100 | -1.19% | -3.47% | 443.48% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.36 | 556.4 | 2.61 | 0.010 | 2.62 | 100 | -1.14% | -3.33% | 366.07% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.723 | 556.4 | 2.67 | 0.010 | 2.68 | 100 | -3.26% | -3.96% | 317.19% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 289.245 | 556.4 | 2.72 | 0.010 | 2.73 | 100 | -1.09% | -3.20% | 325.00% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 278.192 | 556.4 | 2.83 | 0.010 | 2.84 | 100 | -1.05% | -3.08% | 396.49% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 256.382 | 556.4 | 3.05 | 0.010 | 3.06 | 100 | -0.97% | -2.87% | 296.10% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 775.234 | 556.4 | 2.22 | 0.010 | 2.23 | 100 | 2.30% | 4.72% | 41.04% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 757.878 | 556.4 | 2.05 | 0.010 | 2.06 | 100 | 2.50% | 5.13% | 54.25% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 740.657 | 556.4 | 1.88 | 0.010 | 1.89 | 100 | 2.73% | 6.21% | 66.52% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.325 | 556.4 | 1.7 | 0.010 | 1.71 | 100 | 3.03% | 6.25% | 43.10% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.462 | 556.4 | 1.63 | 0.010 | 1.64 | 100 | 3.82% | 4.49% | 83.15% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.016 | 556.4 | 1.53 | 0.010 | 1.54 | 100 | 3.38% | 6.99% | 13.67% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.852 | 556.4 | 1.36 | 0.010 | 1.37 | 100 | 3.82% | 7.94% | 18.67% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.584 | 556.4 | 1.19 | 0.010 | 1.2 | 100 | 5.31% | 10.19% | -20.13% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.769 | 556.4 | 1.08 | 0.010 | 1.09 | 100 | 6.93% | 8.00% | -24.48% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 654.119 | 556.4 | 1.01 | 0.010 | 1.02 | 100 | 5.21% | 10.99% | 57.81% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.638 | 556.4 | 0.84 | 0.010 | 0.85 | 100 | 7.69% | 15.07% | 21.56% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.814 | 556.4 | 0.75 | 0.010 | 0.76 | 100 | 10.29% | 11.94% | 13.64% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.147 | 556.4 | 0.66 | 0.010 | 0.67 | 100 | 8.20% | 17.86% | -18.62% | 14 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.