Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 177.885 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | 0.00% | 6.47% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 177.885 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -9.09% | -35.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 177.885 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 1.72% | 7.27% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 177.885 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 0.84% | 7.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 177.885 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 3.30% | 9.30% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 177.885 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -0.70% | 5.19% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 177.885 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 3.39% | 8.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 177.885 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 1.82% | 7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 177.885 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 15.00% | 9.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 177.885 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 13.40% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 177.885 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 3.33% | 6.90% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 823.073 | 3.04 | 0.190 | 3.23 | 200 | -5.88% | -0.33% | 23.08% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 823.073 | 2.35 | 0.190 | 2.54 | 200 | -7.48% | 0.00% | 32.77% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 823.073 | 2.53 | 0.190 | 2.72 | 200 | -6.99% | 0.00% | 29.74% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 823.073 | 2.05 | 0.160 | 2.21 | 200 | -7.24% | 0.49% | 34.87% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 823.073 | 1.85 | 0.190 | 2.04 | 200 | -9.31% | 0.00% | 44.53% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 823.073 | 2.03 | 0.190 | 2.22 | 200 | -8.56% | 0.00% | 39.04% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 823.073 | 2.08 | 0.160 | 2.24 | 200 | -7.14% | 0.00% | 31.65% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304593 | Partners Group Holding | Warrant | Put | 1,100 | 823.073 | 1.62 | 0.160 | 1.78 | 200 | -8.99% | -0.61% | 38.46% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 823.073 | 1.54 | 0.190 | 1.73 | 200 | -10.98% | 0.65% | 50.98% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.