Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -68.75% | -96.99% | -98.92% | 6 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,452.356 | 11,881.6 | 4.811 | 0.010 | 4.821 | 100 | 0.21% | 79.85% | 6.49% | 28 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,459.593 | 23,387.4 | 102.01 | 0.010 | 102.02 | 100 | -0.28% | -2.51% | -10.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,460 | 11,881.6 | 1.36 | 0.010 | 1.37 | 500 | -0.73% | 40.21% | -1.45% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 12,470 | 11,881.6 | 6.962 | 0.010 | 6.972 | 100 | 0.14% | 44.74% | 4.28% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546936 | SMI | Mini Future | Short | 12,470 | 11,881.6 | 6.944 | 0.010 | 6.954 | 100 | 0.14% | 44.91% | 4.22% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,471.926 | 11,881.6 | 5.006 | 0.010 | 5.016 | 100 | 0.20% | 74.55% | 6.17% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,480 | 11,881.6 | 7.038 | 0.010 | 7.048 | 100 | 0.14% | 44.04% | 4.16% | 28 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,490 | 23,387.4 | 103.086 | 0.010 | 103.096 | 100 | -0.14% | -2.35% | -9.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 12,490 | 11,881.6 | 7.152 | 0.010 | 7.162 | 100 | 0.14% | 43.04% | 4.17% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,490 | 11,881.6 | 7.147 | 0.010 | 7.157 | 100 | 0.14% | 43.08% | 4.09% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,491.496 | 11,881.6 | 5.202 | 0.010 | 5.212 | 100 | 0.21% | 69.89% | 5.93% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 12,500 | 11,881.6 | 7.261 | 0.010 | 7.271 | 100 | 0.28% | 42.12% | 4.23% | 7 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,881.6 | 5.284 | 0.010 | 5.294 | 100 | 1.17% | 67.80% | 17.95% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,881.6 | 5.03 | 0.010 | 5.04 | 100 | 1.66% | 82.05% | 18.35% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,881.6 | 5.707 | 0.010 | 5.717 | 100 | 1.37% | 69.25% | 18.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 11,881.6 | 2.432 | 0.010 | 2.442 | 100 | -3.84% | -27.62% | -11.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 11,881.6 | 1.848 | 0.010 | 1.858 | 100 | -4.64% | -36.36% | -27.47% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,881.6 | 1.002 | 0.010 | 1.012 | 100 | -7.39% | -48.19% | -40.67% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 11,881.6 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.97% | -99.70% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.