Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 378.301 | 559.8 | 1.86 | 0.010 | 1.87 | 100 | -2.62% | -3.63% | 64.60% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 371.524 | 559.8 | 1.92 | 0.060 | 1.98 | 100 | -0.52% | -3.52% | 734.78% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.696 | 559.8 | 2.03 | 0.060 | 2.09 | 100 | -0.49% | -2.87% | 534.38% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 351.416 | 559.8 | 2.12 | 0.060 | 2.18 | 100 | -0.47% | -3.20% | 1,313.33% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.324 | 559.8 | 2.31 | 0.060 | 2.37 | 100 | -0.43% | -2.94% | 824.00% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.197 | 559.8 | 2.41 | 0.060 | 2.47 | 100 | -0.41% | -2.82% | 551.35% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.279 | 559.8 | 2.52 | 0.060 | 2.58 | 100 | -0.40% | -2.70% | 447.83% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.36 | 559.8 | 2.63 | 0.060 | 2.69 | 100 | -0.38% | -2.59% | 369.64% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.723 | 559.8 | 2.7 | 0.010 | 2.71 | 100 | -2.17% | -2.88% | 321.88% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 289.245 | 559.8 | 2.74 | 0.060 | 2.8 | 100 | -0.36% | -2.49% | 328.13% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 278.192 | 559.8 | 2.85 | 0.060 | 2.91 | 100 | -0.35% | -2.40% | 400.00% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 256.382 | 559.8 | 3.07 | 0.060 | 3.13 | 100 | -0.32% | -2.23% | 298.70% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 775.234 | 559.8 | 2.18 | 0.120 | 2.3 | 100 | 0.46% | 2.83% | 38.50% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 757.878 | 559.8 | 2.01 | 0.120 | 2.13 | 100 | 0.50% | 3.08% | 51.24% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 740.657 | 559.8 | 1.83 | 0.120 | 1.95 | 100 | 0.00% | 3.39% | 62.09% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 723.325 | 559.8 | 1.66 | 0.120 | 1.78 | 100 | 0.61% | 3.75% | 39.73% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.462 | 559.8 | 1.6 | 0.010 | 1.61 | 100 | 1.91% | 2.56% | 79.78% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.016 | 559.8 | 1.49 | 0.120 | 1.61 | 100 | 0.68% | 4.20% | 10.70% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.852 | 559.8 | 1.32 | 0.120 | 1.44 | 100 | 0.76% | 4.76% | 15.18% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.584 | 559.8 | 1.14 | 0.120 | 1.26 | 100 | 0.88% | 5.56% | -23.49% | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.