Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.915 | 30,689.8 | 112.909 | 0.010 | 112.919 | 100 | -3.53% | 1.34% | 11.49% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,077.376 | 30,689.8 | 113.47 | 0.010 | 113.48 | 100 | -3.52% | 1.34% | 11.44% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,056.523 | 30,689.8 | 113.648 | 0.010 | 113.658 | 100 | -3.51% | 1.34% | 11.44% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,969.905 | 30,689.8 | 114.363 | 0.010 | 114.373 | 100 | -3.49% | 1.33% | 11.37% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,902.247 | 30,689.8 | 114.926 | 0.010 | 114.936 | 100 | -3.48% | 1.32% | 11.34% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,851.542 | 30,689.8 | 115.347 | 0.010 | 115.357 | 100 | -3.47% | 1.32% | 11.31% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,783.817 | 30,689.8 | 115.91 | 0.010 | 115.92 | 100 | -3.45% | 1.31% | 11.26% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,699.158 | 30,689.8 | 116.614 | 0.010 | 116.624 | 100 | -3.43% | 1.31% | 11.21% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,630.946 | 30,689.8 | 117.181 | 0.010 | 117.191 | 100 | -3.42% | 1.30% | 11.17% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,575.787 | 30,689.8 | 117.639 | 0.010 | 117.649 | 100 | -3.40% | 1.30% | 11.14% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,526.983 | 30,689.8 | 118.045 | 0.010 | 118.055 | 100 | -3.39% | 1.29% | 11.11% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,464.555 | 30,689.8 | 118.564 | 0.010 | 118.574 | 100 | -3.38% | 1.29% | 11.07% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,396.176 | 30,689.8 | 119.132 | 0.010 | 119.142 | 100 | -3.37% | 1.29% | 11.03% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,327.796 | 30,689.8 | 119.7 | 0.010 | 119.71 | 100 | -3.35% | 1.28% | 10.99% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.416 | 30,689.8 | 120.269 | 0.010 | 120.279 | 100 | -3.34% | 1.28% | 10.95% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.037 | 30,689.8 | 120.837 | 0.010 | 120.847 | 100 | -3.32% | 1.27% | 10.91% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,122.657 | 30,689.8 | 121.405 | 0.010 | 121.415 | 100 | -3.31% | 1.27% | 10.88% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,066.254 | 30,689.8 | 121.874 | 0.010 | 121.884 | 100 | -3.30% | 1.26% | 10.85% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,997.825 | 30,689.8 | 122.443 | 0.010 | 122.453 | 100 | -3.28% | 1.26% | 10.81% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,929.395 | 30,689.8 | 123.011 | 0.010 | 123.021 | 100 | -3.27% | 1.25% | 10.77% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.