Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564541 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 64.7 | 60.96 | 3.26 | 0.020 | 3.28 | 1 | 9.03% | 4.49% | 0.00% | 9 Apr. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.432 | 30.51 | 7.23 | 0.050 | 7.28 | 10 | -1.63% | 0.14% | 227.15% | 15 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 102.964 | 30.51 | 6.82 | 0.050 | 6.87 | 10 | -1.59% | 0.29% | 179.16% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.566 | 30.51 | 6.4 | 0.050 | 6.45 | 10 | -1.84% | 0.16% | 236.31% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.055 | 30.51 | 5.98 | 0.050 | 6.03 | 10 | -1.97% | 0.17% | 470.61% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 89.506 | 30.51 | 5.56 | 0.050 | 5.61 | 10 | -2.11% | 0.36% | 1,488.57% | 17 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 84.953 | 30.51 | 5.13 | 0.050 | 5.18 | 10 | -2.29% | 0.20% | 722.12% | 23 Sep. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 80.356 | 30.51 | 4.7 | 0.050 | 4.75 | 10 | -2.49% | 0.21% | 713.15% | 26 Nov. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 75.775 | 30.51 | 4.27 | 0.050 | 4.32 | 10 | -2.73% | 0.23% | 360.13% | 6 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 71.159 | 30.51 | 3.84 | 0.050 | 3.89 | 10 | -3.03% | 0.26% | 389.80% | 23 Dec. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 66.527 | 30.51 | 3.41 | 0.050 | 3.46 | 10 | -3.40% | 0.59% | 192.96% | 14 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.869 | 30.51 | 2.98 | 0.050 | 3.03 | 10 | -3.56% | 0.68% | 211.06% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.503 | 30.51 | 2.1 | 0.050 | 2.15 | 10 | -5.41% | 0.96% | 148.52% | 23 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 738.647 | 584.4 | 15.55 | 0.320 | 15.87 | 10 | -2.57% | -4.19% | 3.32% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 705.63 | 584.4 | 12.25 | 0.320 | 12.57 | 10 | -3.24% | -5.26% | -14.99% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 685.313 | 584.4 | 10.22 | 0.320 | 10.54 | 10 | -3.86% | -6.15% | -18.11% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 657.184 | 584.4 | 7.4 | 0.320 | 7.72 | 10 | -5.37% | -8.42% | -27.59% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 638.976 | 584.4 | 5.58 | 0.320 | 5.9 | 10 | -6.84% | -10.72% | -55.71% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.648 | 584.4 | 3.55 | 0.320 | 3.87 | 10 | -10.35% | -15.88% | -68.10% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 608.736 | 584.4 | 2.56 | 0.320 | 2.88 | 10 | -13.80% | -20.74% | 25.49% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.