Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,864.617 | 3,303 | 3.15 | 0.010 | 3.16 | 500 | 1.94% | 6.06% | -1.56% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,864.193 | 3,303 | 1.56 | 0.050 | 1.61 | 1,000 | -1.27% | 3.31% | -4.29% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,648.848 | 3,303 | 1.35 | 0.050 | 1.4 | 1,000 | -1.46% | 3.85% | -4.26% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,648.442 | 3,303 | 2.72 | 0.010 | 2.73 | 500 | 2.26% | 7.09% | -1.45% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,537.766 | 3,303 | 2.5 | 0.010 | 2.51 | 500 | 2.46% | 7.76% | -1.57% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,464.254 | 3,303 | 1.16 | 0.090 | 1.25 | 1,000 | -4.92% | 0.87% | -7.94% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,443.162 | 3,303 | 2.31 | 0.010 | 2.32 | 500 | 2.67% | 8.45% | -1.70% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,351.626 | 3,303 | 1.05 | 0.050 | 1.1 | 1,000 | -1.87% | 5.00% | -5.41% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,350.29 | 3,303 | 2.12 | 0.010 | 2.13 | 500 | 2.91% | 9.28% | -1.85% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,246.204 | 3,303 | 1.91 | 0.010 | 1.92 | 500 | 2.69% | 9.77% | -2.55% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,246.204 | 3,303 | 0.95 | 0.050 | 1 | 1,000 | -1.04% | 6.74% | -5.94% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,153.624 | 3,303 | 1.73 | 0.010 | 1.74 | 500 | 3.59% | 11.61% | -2.26% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,058.919 | 3,303 | 0.76 | 0.050 | 0.81 | 1,000 | -2.56% | 7.04% | -7.32% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,964.523 | 3,303 | 1.35 | 0.010 | 1.36 | 500 | 4.65% | 15.38% | -2.88% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,962.988 | 3,303 | 0.66 | 0.050 | 0.71 | 1,000 | -2.94% | 8.20% | -8.33% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,867.907 | 3,303 | 1.16 | 0.010 | 1.17 | 500 | 5.45% | 18.37% | -3.33% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,867.907 | 3,303 | 0.57 | 0.050 | 0.62 | 1,000 | -3.39% | 11.76% | -9.52% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,773.118 | 3,303 | 0.47 | 0.050 | 0.52 | 1,000 | -4.08% | 11.90% | -11.32% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,676.199 | 3,303 | 0.38 | 0.050 | 0.43 | 1,000 | -2.56% | 18.75% | -11.63% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,675.724 | 3,303 | 0.77 | 0.010 | 0.78 | 500 | 8.45% | 30.51% | -4.94% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.