Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 177.885 | 4.81 | 0.030 | 4.84 | 10 | -0.62% | -0.41% | 13.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 177.885 | 5 | 0.020 | 5.02 | 10 | -0.40% | -0.40% | 6.16% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.885 | 4.81 | 0.020 | 4.83 | 10 | -0.41% | -0.62% | 8.09% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 177.885 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | -0.19% | 5.45% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 177.885 | 3.27 | 0.030 | 3.3 | 10 | -0.91% | -1.21% | 16.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 177.885 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -0.46% | 4.87% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.885 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -0.25% | 5.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.885 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -0.26% | 6.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.885 | 3.47 | 0.020 | 3.49 | 10 | -0.57% | -1.42% | 8.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 177.885 | 1.75 | 0.020 | 1.77 | 10 | -1.13% | -5.41% | 10.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.885 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 0.00% | 6.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 177.885 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | -0.60% | 5.08% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 177.885 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -1.69% | 7.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 177.885 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -0.33% | 5.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.885 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 0.54% | 6.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 177.885 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -0.41% | 5.60% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 177.885 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -12.16% | -13.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 177.885 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -1.38% | 6.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 177.885 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 0.00% | 6.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.885 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 1.23% | 6.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.