Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 11,881.6 | 2.758 | 0.010 | 2.768 | 100 | -3.60% | -26.86% | -16.35% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 11,881.6 | 3.73 | 0.010 | 3.74 | 100 | -2.81% | -22.23% | -11.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,881.6 | 4.032 | 0.010 | 4.042 | 100 | 1.82% | 105.19% | 9.62% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,881.6 | 5.329 | 0.010 | 5.339 | 100 | -0.04% | 29.82% | 2.44% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 11,881.6 | 10.912 | 0.010 | 10.922 | 100 | 0.77% | 13.01% | 3.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,881.6 | 7.063 | 0.010 | 7.073 | 100 | 0.04% | 20.88% | 3.53% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,881.6 | 9.089 | 0.010 | 9.099 | 100 | 0.18% | 16.87% | 4.48% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 11,881.6 | 10.059 | 0.010 | 10.069 | 100 | 0.30% | 14.68% | 3.88% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,413.207 | 11,881.6 | 4.42 | 0.010 | 4.43 | 100 | 0.20% | 93.10% | 7.15% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,417.825 | 11,881.6 | 0.89 | 0.010 | 0.9 | 500 | -2.20% | 74.51% | -2.20% | 4 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,420 | 23,387.4 | 103.725 | 0.010 | 103.735 | 100 | -0.14% | -2.34% | -9.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1480199251 | SMI | Mini Future | Short | 12,420 | 11,881.6 | 6.501 | 0.010 | 6.511 | 100 | 0.15% | 49.52% | ― | 10 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,428.738 | 24,217.8 | 93.099 | 0.010 | 93.109 | 100 | -0.25% | 1.74% | 1.37% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,432.786 | 11,881.6 | 4.616 | 0.010 | 4.626 | 100 | 0.22% | 85.98% | 6.80% | 28 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,434.779 | 24,217.8 | 18.5 | 0.050 | 18.55 | 500 | -1.33% | 0.27% | 0.54% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,217.8 | 94.59 | 0.010 | 94.6 | 100 | -0.24% | 1.69% | 1.33% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,217.8 | 18.8 | 0.050 | 18.85 | 500 | -1.31% | 0.27% | 0.53% | 4 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,442.571 | 11,881.6 | 4.713 | 0.010 | 4.723 | 100 | 0.21% | 82.82% | 6.63% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,450 | 11,881.6 | 6.745 | 0.010 | 6.755 | 100 | 0.15% | 46.85% | 4.38% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187074 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 11,881.6 | 4.539 | 0.010 | 4.549 | 100 | 1.70% | 96.32% | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.