Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1436557743 | Kering | Knock-Out Warrant (open end) | Put | 195.414 | 176.1 | 0.2 | 0.060 | 0.26 | 100 | -20.00% | -20.00% | -48.72% | 7 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942905 | Lonza Group | Knock-Out Warrant (open end) | Call | 549.085 | 556 | 0.16 | 0.060 | 0.22 | 100 | 6.67% | -27.27% | -54.29% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442942897 | Lonza Group | Knock-Out Warrant (open end) | Call | 539.054 | 556 | 0.26 | 0.060 | 0.32 | 100 | 4.00% | -16.13% | -40.91% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442936162 | Lonza Group | Knock-Out Warrant (open end) | Call | 529.362 | 556 | 0.36 | 0.060 | 0.42 | 100 | 2.86% | -12.20% | 2.86% | 23 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1441359234 | Lonza Group | Knock-Out Warrant (open end) | Call | 519.79 | 556 | 0.45 | 0.060 | 0.51 | 100 | 0.00% | -11.76% | 125.00% | 16 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436576479 | Lonza Group | Knock-Out Warrant (open end) | Call | 509.809 | 556 | 0.55 | 0.060 | 0.61 | 100 | 0.00% | -9.84% | 52.78% | 15 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 500.018 | 556 | 0.65 | 0.060 | 0.71 | 100 | 1.56% | -7.14% | 91.18% | 11 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 480.037 | 556 | 0.85 | 0.060 | 0.91 | 100 | 1.19% | -5.56% | 49.12% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.282 | 556 | 1 | 0.060 | 1.06 | 100 | 1.01% | -4.76% | 426.32% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 463.399 | 556 | 1.01 | 0.010 | 1.02 | 100 | -4.72% | -6.48% | 152.50% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.28 | 556 | 1.07 | 0.060 | 1.13 | 100 | 0.94% | -4.46% | -9.32% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 455.585 | 556 | 1.09 | 0.060 | 1.15 | 100 | 0.00% | -5.22% | 990.00% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.316 | 556 | 1.2 | 0.060 | 1.26 | 100 | 0.84% | -4.00% | 823.08% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.242 | 556 | 1.22 | 0.010 | 1.23 | 100 | -3.94% | -5.43% | 130.19% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 434.513 | 556 | 1.3 | 0.060 | 1.36 | 100 | 0.00% | -4.41% | 441.67% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 423.999 | 556 | 1.41 | 0.060 | 1.47 | 100 | 0.71% | -3.42% | 291.67% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.929 | 556 | 1.43 | 0.010 | 1.44 | 100 | -4.03% | -4.67% | 95.89% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 399.615 | 556 | 1.64 | 0.010 | 1.65 | 100 | -3.53% | -4.65% | 76.34% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.197 | 556 | 1.73 | 0.060 | 1.79 | 100 | 0.58% | -2.81% | 1,053.33% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.452 | 556 | 1.83 | 0.060 | 1.89 | 100 | 0.00% | -3.17% | 632.00% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.