Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 123.704 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -34.78% | -44.44% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048471 | Novartis | Warrant | Put | 85 | 123.704 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 123.704 | 0.02 | 0.130 | 0.15 | 10 | -86.67% | -85.71% | -86.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 177.885 | 12.76 | 0.020 | 12.78 | 10 | -0.16% | 0.39% | 4.08% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 177.885 | 10.59 | 0.020 | 10.61 | 10 | -0.19% | 0.19% | 4.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 177.885 | 10.78 | 0.030 | 10.81 | 10 | -0.28% | 0.37% | 5.89% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 177.885 | 9.17 | 0.020 | 9.19 | 10 | -0.22% | 0.00% | 4.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 177.885 | 9.26 | 0.030 | 9.29 | 10 | -0.32% | 0.22% | 6.56% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 177.885 | 9.22 | 0.020 | 9.24 | 10 | -0.22% | 0.00% | 4.06% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 177.885 | 7.72 | 0.020 | 7.74 | 10 | -0.26% | 0.00% | 5.61% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 177.885 | 7.78 | 0.020 | 7.8 | 10 | -0.26% | -0.13% | 4.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 177.885 | 7.89 | 0.020 | 7.91 | 10 | -0.25% | -0.13% | 4.23% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 177.885 | 7.74 | 0.030 | 7.77 | 10 | -0.39% | -0.13% | 7.20% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 177.885 | 6.33 | 0.020 | 6.35 | 10 | -0.31% | -0.16% | 6.03% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.885 | 6.25 | 0.030 | 6.28 | 10 | -0.48% | 0.00% | 7.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 177.885 | 6.47 | 0.020 | 6.49 | 10 | -0.31% | -0.15% | 5.20% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 177.885 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | -0.17% | 5.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 177.885 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | -0.17% | 4.52% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 177.885 | 5.52 | 0.020 | 5.54 | 10 | -0.36% | -0.54% | 8.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.885 | 5.66 | 0.020 | 5.68 | 10 | -0.35% | -0.18% | 6.19% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.