Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 101.887 | 60.96 | 34.1 | 0.010 | 34.11 | 1 | 1.28% | -0.23% | 139.20% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 100.166 | 60.96 | 32.68 | 0.010 | 32.69 | 1 | 1.33% | -0.18% | 163.61% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 96.722 | 60.96 | 29.82 | 0.010 | 29.83 | 1 | 1.39% | -0.17% | 243.67% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.915 | 60.96 | 2.76 | 0.010 | 2.77 | 10 | 2.60% | -2.13% | 21.59% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 93.279 | 60.96 | 26.96 | 0.010 | 26.97 | 1 | 1.51% | -0.11% | 443.77% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 91.543 | 60.96 | 25.52 | 0.010 | 25.53 | 1 | 1.55% | -0.08% | 28.13% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 89.835 | 60.96 | 24.1 | 0.010 | 24.11 | 1 | 1.60% | -0.04% | 33.86% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 88.103 | 60.96 | 22.66 | 0.020 | 22.68 | 1 | 1.66% | -0.04% | 141.84% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 86.358 | 60.96 | 21.21 | 0.020 | 21.23 | 1 | 1.73% | 0.00% | 185.08% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 84.614 | 60.96 | 19.77 | 0.020 | 19.79 | 1 | 1.85% | 0.10% | 258.80% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 83.419 | 60.96 | 1.89 | 0.010 | 1.9 | 10 | 3.28% | -2.58% | 24.34% | 21 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 82.817 | 60.96 | 18.28 | 0.020 | 18.3 | 1 | 1.95% | 0.16% | 112.56% | 29 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 81.129 | 60.96 | 16.87 | 0.020 | 16.89 | 1 | 2.00% | 0.18% | 117.12% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 79.381 | 60.96 | 15.42 | 0.020 | 15.44 | 1 | 2.19% | 0.26% | 164.95% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 77.632 | 60.96 | 13.97 | 0.020 | 13.99 | 1 | 2.34% | 0.36% | 260.05% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1413710422 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 75.596 | 60.96 | 12.3 | 0.020 | 12.32 | 1 | 2.67% | 0.57% | 151.53% | 29 Jan. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1413710414 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 73.625 | 60.96 | 10.66 | 0.020 | 10.68 | 1 | 2.90% | 0.76% | 247.23% | 29 Jan. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1418872896 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 71.994 | 60.96 | 9.31 | 0.020 | 9.33 | 1 | 3.33% | 0.98% | 91.17% | 26 Feb. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442940271 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 69.339 | 60.96 | 7.11 | 0.020 | 7.13 | 1 | 4.25% | 1.57% | 20.71% | 25 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564558 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 66.689 | 60.96 | 4.91 | 0.020 | 4.93 | 1 | 6.05% | 2.51% | -1.41% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.