Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 11,881.6 | 1.521 | 0.010 | 1.531 | 100 | -5.53% | -43.69% | -35.66% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 11,881.6 | 2.475 | 0.010 | 2.485 | 100 | -3.51% | -31.95% | -21.48% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886281 | SMI | Warrant | Call | 12,350 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -75.00% | -98.73% | -99.29% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,881.6 | 3.538 | 0.010 | 3.548 | 100 | 2.17% | 121.96% | 6.69% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,881.6 | 4.924 | 0.010 | 4.934 | 100 | -0.02% | 31.03% | 0.14% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,881.6 | 6.75 | 0.010 | 6.76 | 100 | 0.04% | 20.97% | 3.43% | 6 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,355.558 | 24,217.8 | 93.676 | 0.010 | 93.686 | 100 | -0.24% | 1.72% | 1.35% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480204564 | SMI | Knock-Out Warrant (open end) | Put | 12,356.525 | 11,881.6 | 3.856 | 0.010 | 3.866 | 100 | 0.26% | ― | ― | 12 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,217.8 | 95.167 | 0.010 | 95.177 | 100 | -0.24% | 1.67% | 1.31% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1480205041 | SMI | Mini Future | Short | 12,360 | 11,881.6 | 5.97 | 0.010 | 5.98 | 100 | 0.17% | ― | ― | 15 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199582 | SMI | Knock-Out Warrant (open end) | Put | 12,373.316 | 11,881.6 | 4.023 | 0.010 | 4.033 | 100 | 0.25% | 112.52% | ― | 10 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480204291 | SMI | Mini Future | Short | 12,380 | 11,881.6 | 6.125 | 0.010 | 6.135 | 100 | 0.16% | ― | ― | 12 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,390.98 | 23,387.4 | 102.649 | 0.010 | 102.659 | 100 | -0.28% | -2.49% | -10.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199590 | SMI | Knock-Out Warrant (open end) | Put | 12,393.298 | 11,881.6 | 4.222 | 0.010 | 4.232 | 100 | 0.24% | 101.82% | ― | 10 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480199244 | SMI | Mini Future | Short | 12,400 | 11,881.6 | 6.297 | 0.010 | 6.307 | 100 | 0.16% | 51.95% | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,881.6 | 4.356 | 0.010 | 4.366 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 11,881.6 | 2.293 | 0.010 | 2.303 | 100 | -3.61% | -32.56% | -21.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 11,881.6 | 4.544 | 0.010 | 4.554 | 100 | -1.82% | -19.93% | -9.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 11,881.6 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -98.04% | -99.13% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 11,881.6 | 1.367 | 0.010 | 1.377 | 100 | -5.66% | -44.63% | -36.95% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.