Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 68.208 | 52.55 | 1.54 | 0.060 | 1.6 | 10 | 3.36% | 14.07% | 10.00% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.37 | 52.55 | 0.71 | 0.060 | 0.77 | 10 | 5.97% | 36.54% | 26.79% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1389963377 | First Solar | Knock-Out Warrant (open end) | Put | 246.288 | 210.195 | 2.95 | 0.010 | 2.96 | 10 | -12.46% | -17.13% | -24.94% | 17 Oct. 2024 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.731 | 43.45 | 2.84 | 0.030 | 2.87 | 10 | -3.40% | -4.05% | -4.70% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.477 | 43.45 | 2.44 | 0.030 | 2.47 | 10 | -3.94% | -4.69% | -5.43% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.224 | 43.45 | 2.04 | 0.030 | 2.07 | 10 | -4.67% | -5.99% | -6.42% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.014 | 43.45 | 1.65 | 0.030 | 1.68 | 10 | -5.71% | -6.78% | -7.30% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.501 | 43.45 | 1.23 | 0.030 | 1.26 | 10 | -7.52% | -8.89% | -8.89% | 15 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1480203871 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.98 | 43.45 | 0.19 | 0.030 | 0.22 | 10 | -34.48% | ― | ― | 11 Sep. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684533 | Fugro | Knock-Out Warrant (open end) | Put | 18.934 | 10.41 | 8.18 | 0.310 | 8.49 | 1 | -3.54% | -0.97% | 5.01% | 10 Jan. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684525 | Fugro | Knock-Out Warrant (open end) | Put | 16.966 | 10.41 | 6.35 | 0.310 | 6.66 | 1 | -4.51% | -1.09% | 7.08% | 10 Jan. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1452895993 | Fugro | Knock-Out Warrant (open end) | Put | 13.907 | 10.41 | 3.5 | 0.310 | 3.81 | 1 | -7.41% | -1.69% | 15.13% | 19 Jun. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1480203889 | Fugro | Knock-Out Warrant (open end) | Put | 11.994 | 10.41 | 1.71 | 0.310 | 2.02 | 1 | -14.50% | ― | ― | 11 Sep. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.556 | 86.6 | 1.33 | 0.100 | 1.43 | 10 | -6.34% | -6.99% | -20.83% | 26 May. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1452874352 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.5781 | 1.3637 | 1.699 | 0.005 | 1.704 | 0.1 | 0.47% | -6.75% | -8.56% | 26 May. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1452874345 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.5288 | 1.3637 | 1.31 | 0.005 | 1.315 | 0.1 | 0.54% | -8.20% | -10.21% | 26 May. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1441358285 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4717 | 1.3637 | 0.86 | 0.005 | 0.865 | 0.1 | 0.82% | -11.34% | -13.65% | 16 Apr. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4314 | 1.3637 | 0.552 | 0.005 | 0.557 | 0.1 | 1.10% | -16.24% | -18.82% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1467010760 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4083 | 1.3637 | 0.36 | 0.005 | 0.365 | 0.1 | 1.69% | -22.41% | -25.47% | 10 Jul. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3922 | 1.3637 | 0.243 | 0.005 | 0.248 | 0.1 | 2.10% | -29.57% | -33.06% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.