Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480208276 | SMI | Knock-Out Warrant (open end) | Put | 12,280 | 11,881.6 | 3.097 | 0.010 | 3.107 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,282.378 | 24,217.8 | 94.252 | 0.010 | 94.262 | 100 | -0.24% | 1.70% | 1.33% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206791 | SMI | Knock-Out Warrant (open end) | Put | 12,282.92 | 11,881.6 | 3.126 | 0.010 | 3.136 | 100 | 0.32% | ― | ― | 16 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,290 | 23,387.4 | 104.877 | 0.010 | 104.887 | 100 | -0.14% | -2.31% | -9.74% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1480206296 | SMI | Mini Future | Short | 12,300 | 11,881.6 | 5.374 | 0.010 | 5.384 | 100 | 0.19% | ― | ― | 16 Sep. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 11,881.6 | 1.704 | 0.010 | 1.714 | 100 | -5.12% | -42.39% | -34.03% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 11,881.6 | 2.671 | 0.010 | 2.681 | 100 | -3.29% | -31.23% | -20.72% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 11,881.6 | 0.005 | 0.045 | 0.05 | 100 | -90.00% | -99.12% | -99.41% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 11,881.6 | 3.12 | 0.010 | 3.13 | 100 | -3.26% | -26.03% | -15.65% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,881.6 | 6.441 | 0.010 | 6.451 | 100 | -0.03% | 20.94% | 3.01% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,881.6 | 4.678 | 0.010 | 4.688 | 100 | -0.21% | 29.80% | 0.69% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,881.6 | 3.031 | 0.010 | 3.041 | 100 | 2.02% | 140.56% | 1.68% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206809 | SMI | Knock-Out Warrant (open end) | Put | 12,302.918 | 11,881.6 | 3.324 | 0.010 | 3.334 | 100 | 0.30% | ― | ― | 16 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 11,881.6 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1480206304 | SMI | Mini Future | Short | 12,320 | 11,881.6 | 5.578 | 0.010 | 5.588 | 100 | 0.18% | ― | ― | 16 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,322.366 | 23,387.4 | 103.289 | 0.010 | 103.299 | 100 | -0.28% | -2.48% | -9.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206817 | SMI | Knock-Out Warrant (open end) | Put | 12,322.915 | 11,881.6 | 3.522 | 0.010 | 3.532 | 100 | 0.26% | ― | ― | 16 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480206312 | SMI | Mini Future | Short | 12,340 | 11,881.6 | 5.782 | 0.010 | 5.792 | 100 | 0.17% | ― | ― | 16 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480205819 | SMI | Knock-Out Warrant (open end) | Put | 12,341.318 | 11,881.6 | 3.705 | 0.010 | 3.715 | 100 | 0.27% | ― | ― | 15 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,350 | 23,387.4 | 104.365 | 0.010 | 104.375 | 100 | -0.14% | -2.32% | -9.78% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.