Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,839.18 | 1.635 | 0.010 | 1.645 | 100 | -0.61% | 20.13% | -49.97% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,839.18 | 1.105 | 0.010 | 1.115 | 100 | -0.90% | 28.19% | -61.01% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,839.18 | 0.216 | 0.010 | 0.226 | 100 | -4.42% | 42.11% | -87.58% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,839.18 | 1.461 | 0.010 | 1.471 | 100 | -0.68% | 20.64% | -50.34% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,839.18 | 0.954 | 0.010 | 0.964 | 100 | -1.04% | 28.40% | -61.72% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,839.18 | 0.163 | 0.010 | 0.173 | 100 | -5.78% | 35.83% | -88.54% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,839.18 | 0.824 | 0.010 | 0.834 | 100 | -1.20% | 28.55% | -62.29% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,839.18 | 1.305 | 0.010 | 1.315 | 100 | -0.76% | 21.28% | -50.62% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,839.18 | 0.713 | 0.010 | 0.723 | 100 | -1.38% | 28.47% | -62.77% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,839.18 | 0.125 | 0.010 | 0.135 | 100 | -7.41% | 27.55% | -89.22% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,839.18 | 1.166 | 0.010 | 1.176 | 100 | -0.85% | 21.58% | -50.86% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,839.18 | 0.619 | 0.010 | 0.629 | 100 | -1.59% | 28.16% | -63.07% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,839.18 | 0.098 | 0.010 | 0.108 | 100 | -9.26% | 20.99% | -89.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,839.18 | 1.042 | 0.010 | 1.052 | 100 | -0.95% | 21.87% | -51.03% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,839.18 | 0.079 | 0.010 | 0.089 | 100 | -11.24% | 14.49% | -89.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,839.18 | 0.932 | 0.010 | 0.942 | 100 | -1.06% | 21.83% | -51.10% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,839.18 | 0.52 | 0.010 | 0.53 | 100 | -1.89% | 28.40% | -63.51% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,839.18 | 0.835 | 0.010 | 0.845 | 100 | -1.18% | 21.72% | -51.03% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,839.18 | 0.065 | 0.010 | 0.075 | 100 | -13.33% | 8.33% | -89.47% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,839.18 | 0.47 | 0.010 | 0.48 | 100 | -2.08% | 27.37% | -63.22% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.