Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,881.6 | 5.862 | 0.010 | 5.872 | 100 | -0.17% | 31.02% | 1.56% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 11,881.6 | 7.84 | 0.010 | 7.85 | 100 | -0.13% | 24.96% | 3.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,881.6 | 2.029 | 0.010 | 2.039 | 100 | -0.49% | 381.95% | -15.35% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 11,881.6 | 9.742 | 0.010 | 9.752 | 100 | -0.10% | 17.86% | 2.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,881.6 | 4.086 | 0.010 | 4.096 | 100 | -0.24% | 46.61% | -2.16% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 11,881.6 | 8.863 | 0.010 | 8.873 | 100 | -0.11% | 20.80% | 3.03% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,205.892 | 24,217.8 | 94.855 | 0.010 | 94.865 | 100 | -0.01% | 0.95% | 1.35% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,210 | 24,217.8 | 96.294 | 0.010 | 96.304 | 100 | -0.01% | 0.91% | 1.28% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,220 | 23,387.4 | 105.516 | 0.010 | 105.526 | 100 | -0.01% | -3.44% | -9.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1480207468 | SMI | Mini Future | Short | 12,240 | 11,881.6 | 4.933 | 0.010 | 4.943 | 100 | -0.20% | ― | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480208243 | SMI | Knock-Out Warrant (open end) | Put | 12,240 | 11,881.6 | 2.701 | 0.010 | 2.711 | 100 | -0.37% | ― | ― | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480207476 | SMI | Mini Future | Short | 12,250 | 11,881.6 | 5.035 | 0.010 | 5.045 | 100 | -0.20% | ― | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480208250 | SMI | Knock-Out Warrant (open end) | Put | 12,250 | 11,881.6 | 2.8 | 0.010 | 2.81 | 100 | -0.36% | ― | ― | 17 Sep. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 11,881.6 | 0.005 | 0.010 | 0.015 | 100 | -66.67% | -99.53% | -99.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,881.6 | 2.533 | 0.010 | 2.543 | 100 | -0.39% | 338.99% | -6.22% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,253.753 | 23,387.4 | 103.928 | 0.010 | 103.938 | 100 | -0.01% | -3.62% | -9.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1480207484 | SMI | Mini Future | Short | 12,260 | 11,881.6 | 5.137 | 0.010 | 5.147 | 100 | -0.19% | ― | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480208268 | SMI | Knock-Out Warrant (open end) | Put | 12,260 | 11,881.6 | 2.899 | 0.010 | 2.909 | 100 | -0.34% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 24,217.8 | 95.77 | 0.010 | 95.78 | 100 | -0.01% | 0.93% | 1.31% | 18 May. 2020 | |
| SMI Mini Future with ISIN code: CH1480207492 | SMI | Mini Future | Short | 12,280 | 11,881.6 | 5.341 | 0.010 | 5.351 | 100 | -0.19% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.