Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1413711404 | SMI | Mini Future | Short | 13,730 | 12,287.1 | 16.433 | 0.020 | 16.453 | 100 | -0.44% | 3.65% | -24.66% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,735.606 | 12,287.1 | 14.554 | 0.020 | 14.574 | 100 | -0.50% | 4.14% | -26.94% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,739.66 | 24,068 | 96.838 | 0.010 | 96.848 | 100 | 0.55% | 2.38% | 23.04% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 13,740 | 21,119.7 | 62.667 | 0.010 | 62.677 | 100 | -0.40% | -5.70% | 44.14% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,744.212 | 21,119.7 | 61.017 | 0.010 | 61.027 | 100 | -0.41% | -5.81% | 45.85% | 24 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 13,760 | 24,068 | 97.213 | 0.010 | 97.223 | 100 | 0.53% | 2.37% | 22.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 13,765.06 | 24,068 | 96.6 | 0.010 | 96.61 | 100 | 0.54% | 2.38% | 23.11% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,770 | 24,068 | 97.101 | 0.010 | 97.111 | 100 | 0.52% | 2.38% | 22.97% | 6 May. 2020 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,770 | 12,287.1 | 16.898 | 0.020 | 16.918 | 100 | -0.43% | 3.44% | -24.12% | 10 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,779.938 | 24,068 | 96.46 | 0.010 | 96.47 | 100 | 0.55% | 2.39% | 23.15% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,780 | 24,068 | 96.962 | 0.010 | 96.972 | 100 | 0.53% | 2.38% | 23.01% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,780 | 12,287.1 | 3.4 | 0.010 | 3.41 | 500 | -2.58% | -2.02% | -24.78% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,797.519 | 24,068 | 9.63 | 0.010 | 9.64 | 1,000 | 0.63% | 3.10% | 22.21% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,800 | 24,068 | 96.849 | 0.010 | 96.859 | 100 | 0.52% | 2.38% | 23.05% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,800 | 21,119.7 | 62.193 | 0.010 | 62.203 | 100 | -0.40% | -5.73% | 44.62% | 25 Jan. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413726089 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,287.1 | 15.098 | 0.020 | 15.118 | 100 | -0.17% | 5.22% | -24.12% | 7 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 13,805.374 | 24,068 | 96.222 | 0.010 | 96.232 | 100 | 0.54% | 2.40% | 23.22% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,806.122 | 21,119.7 | 60.506 | 0.010 | 60.516 | 100 | -0.41% | -5.84% | 46.41% | 24 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,808.227 | 12,287.1 | 15.281 | 0.020 | 15.301 | 100 | -0.48% | 3.94% | -25.98% | 25 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,810 | 24,068 | 96.71 | 0.010 | 96.72 | 100 | 0.54% | 2.38% | 23.08% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.