Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,787.169 | 30,731.7 | 74.651 | 0.010 | 74.661 | 100 | -4.76% | 2.33% | 16.79% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,730.976 | 30,731.7 | 75.118 | 0.010 | 75.128 | 100 | -4.74% | 2.31% | 16.66% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,674.782 | 30,731.7 | 75.585 | 0.010 | 75.595 | 100 | -4.71% | 2.30% | 16.61% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,618.588 | 30,731.7 | 76.052 | 0.010 | 76.062 | 100 | -4.68% | 2.29% | 16.52% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,562.395 | 30,731.7 | 76.519 | 0.010 | 76.529 | 100 | -4.66% | 2.27% | 16.42% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,506.201 | 30,731.7 | 76.986 | 0.010 | 76.996 | 100 | -4.63% | 2.26% | 16.34% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,450.008 | 30,731.7 | 77.453 | 0.010 | 77.463 | 100 | -4.61% | 2.25% | 16.25% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,393.814 | 30,731.7 | 77.92 | 0.010 | 77.93 | 100 | -4.58% | 2.24% | 16.16% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,337.62 | 30,731.7 | 78.387 | 0.010 | 78.397 | 100 | -4.56% | 2.23% | 16.08% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,281.427 | 30,731.7 | 78.854 | 0.010 | 78.864 | 100 | -4.53% | 2.21% | 15.96% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,202.467 | 30,731.7 | 79.52 | 0.010 | 79.53 | 100 | -4.50% | 2.18% | 15.87% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,146.181 | 30,731.7 | 79.978 | 0.010 | 79.988 | 100 | -4.47% | 2.17% | 15.79% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,089.894 | 30,731.7 | 80.446 | 0.010 | 80.456 | 100 | -4.45% | 2.16% | 15.71% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,033.608 | 30,731.7 | 80.914 | 0.010 | 80.924 | 100 | -4.43% | 2.15% | 15.60% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,977.321 | 30,731.7 | 81.382 | 0.010 | 81.392 | 100 | -4.40% | 2.14% | 15.52% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,921.034 | 30,731.7 | 81.85 | 0.010 | 81.86 | 100 | -4.38% | 2.14% | 15.48% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,864.748 | 30,731.7 | 82.317 | 0.010 | 82.327 | 100 | -4.36% | 2.13% | 15.40% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,808.461 | 30,731.7 | 82.764 | 0.010 | 82.774 | 100 | -4.34% | 2.12% | 15.29% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,752.175 | 30,731.7 | 83.253 | 0.010 | 83.263 | 100 | -4.31% | 2.11% | 15.25% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,714.975 | 30,731.7 | 83.562 | 0.010 | 83.572 | 100 | -4.30% | 2.09% | 15.17% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.