Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 80.788 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | 2.33% | -30.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 80.788 | 0.004 | 0.126 | 0.13 | 10 | -96.92% | -96.92% | -97.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 80.788 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -38.89% | -62.07% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 80.788 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -16.67% | -45.95% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 80.788 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -10.00% | -37.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 80.788 | 0.051 | 0.129 | 0.18 | 10 | -71.67% | -66.00% | -74.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 80.788 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -30.43% | -46.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 80.788 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -47.37% | -60.00% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 99.077 | 5.98 | ― | ― | 10 | 0.00% | -2.61% | -17.17% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 99.077 | 4.56 | ― | ― | 10 | 0.00% | -3.59% | -21.38% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 99.077 | 4.62 | ― | ― | 10 | 0.00% | -3.95% | -21.69% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 99.077 | 3.83 | ― | ― | 10 | 0.00% | -4.25% | -24.16% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 99.077 | 3.94 | ― | ― | 10 | 0.00% | -4.60% | -24.81% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 99.077 | 3.83 | ― | ― | 10 | 0.00% | -3.77% | -23.40% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 99.077 | 3.86 | ― | ― | 10 | 0.00% | -4.93% | -24.90% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 99.077 | 3.12 | ― | ― | 10 | 0.00% | -5.17% | -27.61% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 99.077 | 3.17 | ― | ― | 10 | 0.00% | -5.65% | -29.08% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 99.077 | 3.11 | ― | ― | 10 | 0.00% | -6.33% | -29.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 99.077 | 1.83 | ― | ― | 10 | 0.00% | -7.11% | -36.01% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 99.077 | 1.7 | ― | ― | 10 | 0.00% | -10.05% | -40.97% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.