Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1587186912 | SMI | Mini Future | Short | 14,520 | 13,613.2 | 9.802 | 0.020 | 9.822 | 100 | -0.20% | -14.50% | -15.77% | 13 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587186904 | SMI | Mini Future | Short | 14,500 | 13,613.2 | 9.6 | 0.020 | 9.62 | 100 | -0.21% | -14.75% | -16.04% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33.36 | 41.854 | 0.95 | 0.100 | 1.05 | 10 | -9.52% | -20.83% | 39.71% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32.35 | 41.854 | 1.03 | 0.100 | 1.13 | 10 | -8.85% | -19.53% | 35.53% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31.34 | 41.854 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -19.12% | 32.53% | 13 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1587187456 | Alcon | Knock-Out Warrant (open end) | Put | 61.544 | 53.217 | 0.93 | 0.060 | 0.99 | 10 | -6.06% | -9.71% | 1.09% | 13 Aug. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1587187472 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.655 | 262.416 | 3.71 | 0.010 | 3.72 | 5 | -0.27% | -33.03% | -31.17% | 13 Aug. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1587187480 | Broadcom | Knock-Out Warrant (open end) | Put | 428.821 | 361.592 | 6 | 0.050 | 6.05 | 10 | -0.83% | -8.81% | -0.99% | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,338.359 | 7,814.92 | 23.698 | 0.020 | 23.718 | 100 | -0.08% | 3.52% | 9.26% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187340 | DAX | Knock-Out Warrant (open end) | Put | 32,887.036 | 25,164 | 71.877 | 0.010 | 71.887 | 100 | -0.01% | 0.73% | -0.20% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187332 | DAX | Knock-Out Warrant (open end) | Put | 31,691.144 | 25,164 | 60.763 | 0.010 | 60.773 | 100 | -0.02% | 0.93% | 0.08% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187324 | DAX | Knock-Out Warrant (open end) | Put | 30,295.936 | 25,164 | 47.798 | 0.010 | 47.808 | 100 | -0.02% | 1.29% | 0.57% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187316 | DAX | Knock-Out Warrant (open end) | Put | 29,797.648 | 25,164 | 43.168 | 0.010 | 43.178 | 100 | -0.02% | 1.48% | 0.82% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187308 | DAX | Knock-Out Warrant (open end) | Put | 27,067.027 | 25,164 | 17.795 | 0.010 | 17.805 | 100 | -0.06% | 4.24% | 4.63% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187290 | DAX | Knock-Out Warrant (open end) | Put | 27,007.233 | 25,164 | 17.24 | 0.010 | 17.25 | 100 | -0.06% | 4.40% | 4.85% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187282 | DAX | Knock-Out Warrant (open end) | Put | 26,987.301 | 25,164 | 17.055 | 0.010 | 17.065 | 100 | -0.06% | 4.45% | 4.93% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187274 | DAX | Knock-Out Warrant (open end) | Put | 26,947.438 | 25,164 | 16.685 | 0.010 | 16.695 | 100 | -0.06% | 4.56% | 5.09% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187266 | DAX | Knock-Out Warrant (open end) | Put | 26,807.917 | 25,164 | 15.39 | 0.010 | 15.4 | 100 | -0.06% | 5.00% | 5.70% | 13 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187258 | DAX | Knock-Out Warrant (open end) | Put | 26,768.054 | 25,164 | 15.02 | 0.010 | 15.03 | 100 | -0.07% | 5.14% | 6.43% | 13 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587187357 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 66,753.938 | 51,648 | 12.549 | 0.010 | 12.559 | 1,000 | -0.08% | -3.22% | 4.24% | 13 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.