Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,643.7 | 3.863 | 0.010 | 3.873 | 100 | -0.26% | 33.53% | 23.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 24,643.7 | 0.495 | 0.010 | 0.505 | 100 | -1.98% | 36.36% | -34.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,643.7 | 3.649 | 0.010 | 3.659 | 100 | -0.27% | 34.06% | 24.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,643.7 | 3.324 | 0.010 | 3.334 | 100 | -0.30% | 35.84% | 19.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 24,643.7 | 0.453 | 0.010 | 0.463 | 100 | -2.16% | 37.69% | -33.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,643.7 | 2.995 | 0.010 | 3.005 | 100 | -0.33% | 35.83% | 25.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 24,643.7 | 0.305 | 0.010 | 0.315 | 100 | -3.17% | 43.19% | -31.92% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,643.7 | 2.605 | 0.010 | 2.615 | 100 | -0.38% | 37.11% | 26.58% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 80.788 | 2.15 | 0.190 | 2.34 | 10 | -8.12% | 6.97% | -14.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 80.788 | 1.66 | 0.190 | 1.85 | 10 | -10.27% | 9.93% | -17.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 80.788 | 1.21 | 0.160 | 1.37 | 10 | -11.68% | 14.15% | -20.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 80.788 | 0.78 | 0.160 | 0.94 | 10 | -17.02% | 16.42% | -29.09% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 80.788 | 0.97 | 0.130 | 1.1 | 10 | -11.82% | 11.49% | -21.14% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 80.788 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | 15.00% | -36.11% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 80.788 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -17.65% | -69.57% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 80.788 | 0.58 | 0.130 | 0.71 | 10 | -18.31% | 11.54% | -29.27% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 80.788 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | 9.68% | -24.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 80.788 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -4.00% | -46.67% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 80.788 | 0.026 | 0.134 | 0.16 | 10 | -83.75% | -80.00% | -89.60% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 80.788 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | 0.00% | -36.36% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.