Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Mini Future with ISIN code: CH1611153623 | Sartorius | Mini Future | Long | 240 | 248.6 | 0.21 | 0.030 | 0.24 | 100 | -41.67% | ― | ― | 2 Oct. 2026 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 283.83 | 248.6 | 0.54 | 0.030 | 0.57 | 100 | 17.39% | -1.82% | -20.59% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1611148888 | Sartorius | Knock-Out Warrant (open end) | Call | 200.261 | 248.6 | 0.49 | 0.050 | 0.54 | 100 | -25.76% | -14.04% | ― | 1 Oct. 2026 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 374.743 | 248.6 | 1.17 | 0.050 | 1.22 | 100 | 5.41% | -2.50% | -12.69% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 283.644 | 248.6 | 0.37 | 0.050 | 0.42 | 100 | 19.35% | -7.50% | -30.19% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595931671 | Sartorius Stedim Biotech | Mini Future | Long | 200.23 | 208.9 | 0.21 | 0.030 | 0.24 | 100 | -38.24% | -4.55% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595931663 | Sartorius Stedim Biotech | Mini Future | Long | 190.22 | 208.9 | 0.3 | 0.030 | 0.33 | 100 | -28.57% | -3.23% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595907580 | Sartorius Stedim Biotech | Mini Future | Long | 181.21 | 208.9 | 0.38 | 0.030 | 0.41 | 100 | -24.00% | -2.56% | 65.22% | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1587182507 | Sartorius Stedim Biotech | Mini Future | Long | 171.64 | 208.9 | 0.46 | 0.030 | 0.49 | 100 | -20.69% | -2.13% | 43.75% | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578874922 | Sartorius Stedim Biotech | Mini Future | Long | 161.95 | 208.9 | 0.54 | 0.030 | 0.57 | 100 | -19.40% | -1.82% | 35.00% | 27 Jul. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 150.15 | 208.9 | 0.65 | 0.030 | 0.68 | 100 | -16.67% | -2.99% | 27.45% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 138.45 | 208.9 | 0.76 | 0.030 | 0.79 | 100 | -13.64% | -1.30% | 22.58% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595932604 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 200.487 | 208.9 | 0.09 | 0.050 | 0.14 | 100 | -62.50% | -25.00% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595932596 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190.462 | 208.9 | 0.19 | 0.050 | 0.24 | 100 | -44.12% | -13.64% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595908729 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 181.441 | 208.9 | 0.27 | 0.050 | 0.32 | 100 | -35.71% | -10.00% | 80.00% | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587191805 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 171.732 | 208.9 | 0.36 | 0.050 | 0.41 | 100 | -29.41% | -10.00% | 50.00% | 14 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587183901 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.747 | 208.9 | 0.46 | 0.050 | 0.51 | 100 | -23.33% | -6.12% | 35.29% | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 148.894 | 208.9 | 0.58 | 0.050 | 0.63 | 100 | -19.44% | -4.92% | 26.09% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.895 | 208.9 | 0.67 | 0.050 | 0.72 | 100 | -18.29% | -4.29% | 21.82% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 127.033 | 208.9 | 0.78 | 0.050 | 0.83 | 100 | -16.13% | -3.70% | 18.18% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.