Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,266.297 | 25,466.5 | 21.7 | 0.050 | 21.75 | 500 | -2.25% | -0.23% | 6.63% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,970.044 | 25,466.5 | 22.15 | 0.050 | 22.2 | 500 | -2.21% | -0.45% | 6.49% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,673.792 | 25,466.5 | 22.65 | 0.050 | 22.7 | 500 | -2.16% | -0.22% | 6.59% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.901 | ― | 1.85 | ― | ― | 20 | 4.52% | 10.78% | -7.04% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,642.104 | 6,775.02 | 25.6 | 0.050 | 25.65 | 100 | -1.35% | -0.78% | 2.81% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,572.389 | 12,173.2 | 3.49 | 0.010 | 3.5 | 500 | 2.65% | -4.12% | -13.61% | 13 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 8,041.85 | 32.489 | 0.020 | 32.509 | 100 | -2.22% | -4.33% | -2.06% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,630 | 23,882.3 | 88.123 | 0.010 | 88.133 | 100 | -2.66% | -3.38% | -6.13% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,600 | 23,882.3 | 88.379 | 0.010 | 88.389 | 100 | -2.65% | -3.37% | -6.11% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 47,085.8 | 14.538 | 0.010 | 14.548 | 1,000 | -1.34% | -1.78% | 2.49% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,570 | 47,085.8 | 14.658 | 0.010 | 14.668 | 1,000 | -1.33% | -1.74% | 2.49% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,450 | 25,466.5 | 107.472 | 0.010 | 107.482 | 100 | -3.50% | -2.17% | 6.63% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,700 | 6,775.02 | 25.567 | 0.010 | 25.577 | 100 | -2.26% | -1.84% | 3.03% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,818.63 | 47,085.8 | 14.009 | 0.010 | 14.019 | 1,000 | -1.41% | -1.95% | 2.46% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,670.571 | 47,085.8 | 14.129 | 0.010 | 14.139 | 1,000 | -1.40% | -1.91% | 2.46% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 189.265 | 514.358 | 26.42 | 0.010 | 26.43 | 10 | -0.53% | -5.95% | 0.49% | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.71 | 47.2 | 20.33 | 0.040 | 20.37 | 1 | -4.15% | 2.11% | -2.12% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.25 | 47.2 | 20.7 | 0.040 | 20.74 | 1 | -4.08% | 2.12% | -2.04% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.284 | 47.2 | 20.18 | 0.040 | 20.22 | 1 | -4.13% | 2.13% | -2.13% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.84 | 47.2 | 20.54 | 0.040 | 20.58 | 1 | -4.06% | 2.14% | -2.05% | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.