Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.98 | 115.34 | 64.91 | 0.010 | 64.92 | 1 | 3.82% | 19.08% | 53.78% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.54 | 115.34 | 6.57 | 0.010 | 6.58 | 10 | 4.62% | 18.59% | 52.44% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.34 | 115.34 | 65.41 | 0.010 | 65.42 | 1 | 3.81% | 18.93% | 53.22% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.71 | 115.34 | 65.9 | 0.010 | 65.91 | 1 | 3.78% | 18.76% | 52.69% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 19.702 | 111.14 | 73.19 | 0.010 | 73.2 | 1 | 2.05% | 7.90% | 37.96% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.023 | 115.34 | 63.55 | 0.010 | 63.56 | 1 | 3.91% | 19.59% | 55.80% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.399 | 115.34 | 64.05 | 0.010 | 64.06 | 1 | 3.89% | 19.41% | 55.20% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.776 | 115.34 | 64.55 | 0.010 | 64.56 | 1 | 3.86% | 19.23% | 54.57% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.507 | 43.375 | 1.48 | 0.070 | 1.55 | 10 | -4.52% | -1.99% | 1.37% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.12 | 73.101 | 2.59 | ― | ― | 10 | -6.83% | -10.38% | -14.24% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 162.56 | 255.75 | 9.29 | 0.140 | 9.43 | 10 | -2.11% | 1.75% | 13.71% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.287 | 16.52 | 0.7 | 0.040 | 0.74 | 10 | -4.11% | -5.41% | 22.81% | 7 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.703 | 68.96 | 1.82 | 0.170 | 1.99 | 10 | -9.45% | -14.15% | -10.78% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.966 | 16.52 | 0.64 | 0.040 | 0.68 | 10 | -4.48% | -5.88% | 25.49% | 13 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.48 | 16.52 | 0.6 | 0.040 | 0.64 | 10 | -4.76% | -6.25% | 20.00% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.76 | 16.52 | 0.67 | 0.040 | 0.71 | 10 | -2.90% | -5.63% | 19.64% | 19 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 23,113.7 | 10.79 | 0.020 | 10.81 | 1 | -1.46% | 0.37% | -10.01% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 23,113.7 | 0.56 | 0.020 | 0.58 | 1 | -1.75% | -5.08% | 5.66% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,827.1 | 11.79 | 0.030 | 11.82 | 1 | -0.67% | 0.60% | -4.92% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,827.1 | 1.19 | 0.020 | 1.21 | 1 | -1.65% | -3.25% | -2.46% | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.