Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,210 | 23,987 | 95.483 | 0.010 | 95.493 | 100 | 0.06% | 2.46% | -0.66% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 23,987 | 96.074 | 0.010 | 96.084 | 100 | 0.06% | 2.44% | -0.66% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 23,987 | 96.657 | 0.010 | 96.667 | 100 | 0.07% | 2.43% | -0.66% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,987 | 97.239 | 0.010 | 97.249 | 100 | 0.06% | 2.41% | -0.65% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 662.4 | 1,027.5 | 2.37 | 0.160 | 2.53 | 200 | -5.95% | -4.05% | -15.36% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 77.45 | 102.65 | 2.57 | 0.080 | 2.65 | 10 | -3.38% | 5.33% | 12.72% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,414.107 | 23,732.9 | 87.327 | 0.010 | 87.337 | 100 | -0.27% | 0.50% | -5.71% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,142.025 | 23,732.9 | 89.868 | 0.010 | 89.878 | 100 | -0.26% | 0.49% | -5.57% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,005.159 | 23,732.9 | 91.147 | 0.010 | 91.157 | 100 | -0.26% | 0.48% | -5.50% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 13,868.292 | 23,732.9 | 92.425 | 0.010 | 92.435 | 100 | -0.25% | 0.47% | -5.43% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 13,760.33 | 23,732.9 | 93.434 | 0.010 | 93.444 | 100 | -0.25% | 0.47% | -5.37% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,623.432 | 23,732.9 | 94.713 | 0.010 | 94.723 | 100 | -0.25% | 0.46% | -5.31% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,486.536 | 23,732.9 | 95.991 | 0.010 | 96.001 | 100 | -0.24% | 0.46% | -5.25% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,459.104 | 23,732.9 | 96.248 | 0.010 | 96.258 | 100 | -0.24% | 0.46% | -5.23% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,390.707 | 23,732.9 | 96.887 | 0.010 | 96.897 | 100 | -0.24% | 0.45% | -5.20% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,192.877 | 23,987 | 94.03 | 0.010 | 94.04 | 100 | 0.07% | 2.51% | -0.65% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,119.71 | 23,987 | 94.612 | 0.010 | 94.622 | 100 | 0.07% | 2.49% | -0.65% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,046.543 | 23,987 | 95.195 | 0.010 | 95.205 | 100 | 0.07% | 2.47% | -0.65% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,973.376 | 23,987 | 95.777 | 0.010 | 95.787 | 100 | 0.07% | 2.46% | -0.65% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.459 | 1,027.5 | 1.89 | 0.160 | 2.05 | 200 | -7.35% | -5.03% | -18.53% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.