Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 370.15 | 686.576 | 3.36 | 0.110 | 3.47 | 100 | -3.17% | 3.70% | 36.59% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 342.56 | 551.178 | 4.4 | 0.080 | 4.48 | 50 | -1.79% | -10.57% | -10.75% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.78 | 239.338 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | 7.25% | 6.94% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.976 | 239.338 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 5.85% | 4.87% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.221 | 160.026 | 7.25 | 0.130 | 7.38 | 10 | -1.76% | 4.02% | -19.18% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.89 | 14.5 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | 1.61% | 18.87% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.18 | 14.5 | 0.69 | 0.030 | 0.72 | 10 | -4.17% | 0.00% | 15.00% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.536 | 160.026 | 6.62 | 0.130 | 6.75 | 10 | -1.93% | 4.42% | -20.62% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.059 | 160.026 | 6.37 | 0.130 | 6.5 | 10 | -2.00% | 4.77% | -21.26% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.15 | 160.026 | 3.47 | 0.160 | 3.63 | 20 | -4.41% | 1.46% | -21.32% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.581 | 160.026 | 6.11 | 0.130 | 6.24 | 10 | -2.08% | 4.80% | -21.97% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,097.068 | 12,083.555 | 3.01 | 0.020 | 3.03 | 1,000 | -0.66% | 14.45% | 38.71% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,464.193 | 12,083.555 | 3.64 | 0.020 | 3.66 | 1,000 | -0.55% | 11.66% | 30.00% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,831.318 | 12,083.555 | 4.27 | 0.020 | 4.29 | 1,000 | -0.47% | 9.77% | 24.49% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 57.98 | 78.964 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -2.14% | 37.59% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.774 | 78.964 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -1.85% | 48.60% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.513 | 78.964 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -1.83% | 30.30% | 14 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 35.002 | 62.95 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -2.68% | 2.83% | 15 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 20.38 | 67.58 | 36.96 | 0.010 | 36.97 | 1 | -0.03% | -1.44% | 2.16% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 35.63 | 62.95 | 21.78 | 0.010 | 21.79 | 1 | -0.05% | -2.72% | 3.17% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.