Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 657.248 | 567.483 | 0.96 | 0.120 | 1.08 | 100 | -11.11% | -7.69% | 0.00% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.15 | 567.483 | 0.8 | 0.120 | 0.92 | 100 | -13.04% | -9.09% | 0.00% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 641.576 | 539.869 | 2.18 | 0.260 | 2.44 | 50 | -10.66% | -3.96% | 9.55% | 6 Aug. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1129480013 | Zurich Insurance Group | Mini Future | Long | 358.98 | 574.386 | 2.33 | 0.080 | 2.41 | 100 | -3.32% | -7.54% | -14.34% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 633.43 | 567.483 | 1 | 0.120 | 1.12 | 100 | -10.71% | -7.41% | 0.00% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 567.483 | 1.32 | 0.120 | 1.44 | 100 | -8.33% | -5.71% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 567.483 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -6.45% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 648.35 | 567.483 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -6.45% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 673.481 | 567.483 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | -6.61% | 0.89% | 19 Aug. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 356.742 | 574.386 | 4.55 | 0.030 | 4.58 | 50 | -0.66% | -5.01% | -12.50% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 132.88 | 67.62 | 6.49 | 0.090 | 6.58 | 10 | -1.37% | 2.69% | 16.94% | 20 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 19.43 | 91.5 | 60.2 | 0.010 | 60.21 | 1 | -0.02% | -1.04% | 9.65% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.78 | 91.5 | 60.72 | 0.010 | 60.73 | 1 | -0.02% | -1.04% | 9.58% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 17.48 | 91.5 | 61.76 | 0.010 | 61.77 | 1 | -0.02% | -1.03% | 9.45% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 6.539 | 102.88 | 80.08 | 0.010 | 80.09 | 1 | -0.01% | 6.07% | 16.60% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 5.911 | 102.88 | 80.6 | 0.010 | 80.61 | 1 | -0.01% | 5.97% | 16.42% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.888 | 567.483 | 1.45 | 0.120 | 1.57 | 100 | -7.64% | -5.23% | 0.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.737 | 567.483 | 1.29 | 0.120 | 1.41 | 100 | -8.51% | -5.84% | 0.00% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.926 | 91.5 | 58.76 | 0.010 | 58.77 | 1 | -0.02% | -1.08% | 9.81% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.298 | 91.5 | 59.28 | 0.010 | 59.29 | 1 | -0.02% | -1.07% | 9.74% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.