Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,546.48 | 23,889.6 | 87.048 | 0.010 | 87.058 | 100 | -2.63% | -3.38% | -6.15% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,111.115 | 25,450 | 108.247 | 0.010 | 108.257 | 100 | -3.53% | -2.20% | 6.52% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,185.188 | 25,450 | 107.647 | 0.010 | 107.657 | 100 | -3.55% | -2.22% | 6.54% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,259.26 | 25,450 | 107.047 | 0.010 | 107.057 | 100 | -3.57% | -2.25% | 6.57% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,333.333 | 25,450 | 106.446 | 0.010 | 106.456 | 100 | -3.59% | -2.27% | 6.59% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 667.48 | 975 | 1.76 | 0.130 | 1.89 | 200 | -10.20% | -14.56% | -25.42% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 78.3 | 90.3 | 1.38 | 0.090 | 1.47 | 10 | -13.75% | -9.80% | -21.59% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.156 | 975 | 1.41 | 0.130 | 1.54 | 200 | -12.42% | -17.06% | -29.85% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 714.03 | 975 | 1.28 | 0.130 | 1.41 | 200 | -13.51% | -18.47% | -31.91% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,029.851 | 23,889.6 | 8.28 | 0.010 | 8.29 | 1,000 | -2.36% | -3.72% | -6.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,120.925 | 47,098.3 | 13.8 | 0.050 | 13.85 | 1,000 | -1.43% | -2.13% | 1.85% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,564.776 | 25,450 | 21.2 | 0.050 | 21.25 | 500 | -2.30% | -0.47% | 6.80% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 23.01 | 47.22 | 20.35 | 0.200 | 20.55 | 1 | -4.01% | 2.78% | -0.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,617.732 | 47,098.3 | 12.6 | 0.050 | 12.65 | 1,000 | -1.56% | -2.33% | 2.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,098.3 | 13.65 | 0.050 | 13.7 | 1,000 | -1.44% | -2.15% | 1.87% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,007.212 | 25,450 | 20.5 | 0.050 | 20.55 | 500 | -2.38% | -0.49% | 7.05% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,450 | 21.55 | 0.050 | 21.6 | 500 | -2.05% | -0.23% | 6.68% | 4 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,400 | 47,098.3 | 12.45 | 0.050 | 12.5 | 1,000 | -1.58% | -2.35% | 1.63% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.059 | 6,771.75 | 24.4 | 0.050 | 24.45 | 100 | -1.41% | -1.01% | 2.74% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,301.939 | 25,450 | 20 | 0.050 | 20.05 | 500 | -2.44% | -0.74% | 6.95% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.