Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.54 | 13.65 | 0.33 | 0.030 | 0.36 | 10 | -2.94% | -19.51% | -38.89% | 19 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 13,587.4 | 14.12 | 0.032 | 14.152 | 1 | 0.37% | 13.09% | 18.49% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 13,587.4 | 0.916 | 0.002 | 0.918 | 1 | -0.87% | -12.51% | -16.58% | 28 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 84.53 | 49.31 | 0.010 | 49.32 | 1 | -3.10% | -8.45% | -16.58% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 84.53 | 48.81 | 0.010 | 48.82 | 1 | -3.14% | -8.53% | -16.73% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 24.609 | 84.53 | 47.95 | 0.010 | 47.96 | 1 | -3.19% | -8.67% | -17.01% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.236 | 84.53 | 47.45 | 0.010 | 47.46 | 1 | -3.24% | -8.77% | -17.18% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,675.4 | 12.878 | 0.010 | 12.888 | 1 | 0.92% | 1.34% | 8.72% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,675.4 | 0.401 | 0.010 | 0.411 | 1 | -3.14% | -3.84% | -12.45% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 132.13 | 249.05 | 11.35 | 0.130 | 11.48 | 10 | 0.09% | 2.16% | 0.44% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 244.86 | 353.621 | 9.57 | 0.010 | 9.58 | 10 | -0.21% | 3.13% | 19.33% | 2 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.407 | 88.217 | 1.81 | 0.230 | 2.04 | 10 | -14.22% | -3.21% | -36.71% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.452 | 88.217 | 2.22 | 0.230 | 2.45 | 10 | -11.90% | -2.63% | -32.11% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 88.217 | 2.64 | 0.230 | 2.87 | 10 | -10.20% | -2.22% | -28.46% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 126.775 | 4.65 | 0.260 | 4.91 | 10 | -1.90% | 0.87% | -10.06% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.624 | 79.924 | 1.97 | 0.130 | 2.1 | 10 | -6.19% | -18.26% | -17.23% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 88.217 | 2.88 | 0.230 | 3.11 | 10 | -9.43% | -2.04% | -26.90% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.314 | 249.05 | 8.45 | 0.130 | 8.58 | 10 | 0.00% | 2.80% | 0.24% | 17 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 634.064 | 491.334 | 1.49 | 0.120 | 1.61 | 100 | -1.97% | -12.87% | -14.86% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.243 | 235.479 | 11.09 | 0.290 | 11.38 | 10 | 1.28% | 4.52% | 12.25% | 7 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.