Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.396 | 168.475 | 7.77 | 0.130 | 7.9 | 10 | -1.65% | 0.65% | 5.71% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.034 | 77.68 | 3 | 0.170 | 3.17 | 10 | -5.36% | -1.64% | -2.28% | 15 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.14 | 56.55 | 19.44 | 0.010 | 19.45 | 1 | -0.05% | -3.04% | -9.16% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.201 | 56.55 | 18 | 0.010 | 18.01 | 1 | -0.06% | -3.28% | -9.73% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 133.637 | 219.85 | 8.06 | 0.130 | 8.19 | 10 | -1.59% | 3.73% | 14.65% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 140.364 | 219.85 | 7.44 | 0.130 | 7.57 | 10 | -1.72% | 4.20% | 16.25% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 147.09 | 219.85 | 6.81 | 0.130 | 6.94 | 10 | -1.87% | 4.61% | 17.82% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 153.817 | 219.85 | 6.18 | 0.130 | 6.31 | 10 | -2.06% | 5.10% | 19.77% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 138.15 | 219.85 | 8.2 | 0.130 | 8.33 | 10 | -1.56% | 3.67% | 14.53% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 145.19 | 219.85 | 7.58 | 0.130 | 7.71 | 10 | -1.69% | 4.12% | 15.90% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 152.23 | 219.85 | 6.95 | 0.130 | 7.08 | 10 | -1.84% | 4.51% | 17.40% | 17 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.21 | 27.33 | 12.7 | 0.060 | 12.76 | 1 | -0.47% | 3.08% | 1.93% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.83 | 168.475 | 7.99 | 0.130 | 8.12 | 10 | -1.60% | 0.63% | 5.55% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.52 | 12.18 | 0.38 | 0.030 | 0.41 | 10 | -7.32% | -5.00% | 26.67% | 23 Feb. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 85.565 | 93.52 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -7.95% | 138.24% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.609 | 119.95 | 3.69 | 0.250 | 3.94 | 10 | -6.35% | -5.87% | 4.24% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.329 | 119.95 | 3.06 | 0.250 | 3.31 | 10 | -7.55% | -6.99% | 4.79% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 128.2 | 144.384 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 5.18% | -16.46% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.649 | 168.475 | 7.64 | 0.130 | 7.77 | 10 | -1.67% | 0.66% | 5.82% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 124.314 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 6.91% | -2.05% | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.