Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 232.728 | 366.277 | 10.45 | 0.010 | 10.46 | 10 | -0.10% | -12.84% | 36.25% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.528 | 14.5 | 0.55 | 0.030 | 0.58 | 10 | -5.17% | 1.85% | 22.22% | 5 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 370.15 | 686.576 | 3.36 | 0.110 | 3.47 | 100 | -3.17% | 3.70% | 36.59% | 9 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.78 | 239.338 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | 7.25% | 6.94% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.976 | 239.338 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 5.85% | 4.87% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.221 | 160.026 | 7.25 | 0.130 | 7.38 | 10 | -1.76% | 4.02% | -19.18% | 16 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.18 | 14.5 | 0.69 | 0.030 | 0.72 | 10 | -4.17% | 0.00% | 15.00% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.89 | 14.5 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | 1.61% | 18.87% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.536 | 160.026 | 6.62 | 0.130 | 6.75 | 10 | -1.93% | 4.42% | -20.62% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.059 | 160.026 | 6.37 | 0.130 | 6.5 | 10 | -2.00% | 4.77% | -21.26% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.15 | 160.026 | 3.47 | 0.160 | 3.63 | 20 | -4.41% | 1.46% | -21.32% | 9 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 35.002 | 62.95 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -2.68% | 2.83% | 15 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 37.13 | 62.95 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -3.21% | 2.93% | 30 Apr. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 13,437.1 | 14.22 | 0.020 | 14.24 | 1 | -0.14% | 0.57% | 5.49% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 13,437.1 | 1.09 | 0.010 | 1.1 | 1 | -0.91% | -1.80% | -8.40% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 24,898.7 | 15.44 | 0.010 | 15.45 | 1 | -0.06% | 2.12% | -10.65% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,898.7 | 0.44 | 0.010 | 0.45 | 1 | -2.22% | -4.35% | 2.33% | 21 May. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.581 | 160.026 | 6.11 | 0.130 | 6.24 | 10 | -2.08% | 4.80% | -21.97% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,831.318 | 12,083.555 | 4.27 | 0.020 | 4.29 | 1,000 | -0.47% | 9.77% | 24.49% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,464.193 | 12,083.555 | 3.64 | 0.020 | 3.66 | 1,000 | -0.55% | 11.66% | 30.00% | 13 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.