Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.297 | 115.37 | 66.52 | 0.010 | 66.53 | 1 | 3.73% | 18.53% | 52.32% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.922 | 115.37 | 66.02 | 0.010 | 66.03 | 1 | 3.76% | 18.70% | 52.86% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 33.546 | 115.37 | 65.53 | 0.010 | 65.54 | 1 | 3.80% | 18.89% | 53.43% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.161 | 115.37 | 65.03 | 0.010 | 65.04 | 1 | 3.82% | 19.04% | 53.99% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 96.84 | 142.71 | 5.04 | ― | ― | 10 | -4.18% | -0.20% | -3.63% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 99.5 | 142.71 | 4.79 | ― | ― | 10 | -4.20% | -0.21% | -3.82% | 27 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 19.702 | 111.19 | 73.17 | 0.010 | 73.18 | 1 | 2.02% | 7.87% | 37.93% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.776 | 115.37 | 64.54 | 0.010 | 64.55 | 1 | 3.85% | 19.21% | 54.55% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.399 | 115.37 | 64.05 | 0.010 | 64.06 | 1 | 3.89% | 19.41% | 55.20% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.023 | 115.37 | 63.55 | 0.010 | 63.56 | 1 | 3.91% | 19.59% | 55.80% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.71 | 115.37 | 65.89 | 0.010 | 65.9 | 1 | 3.76% | 18.74% | 52.66% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.34 | 115.37 | 65.4 | 0.010 | 65.41 | 1 | 3.79% | 18.91% | 53.20% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.98 | 115.37 | 64.91 | 0.010 | 64.92 | 1 | 3.82% | 19.08% | 53.78% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.507 | 43.375 | 1.48 | 0.070 | 1.55 | 10 | -4.52% | -1.99% | 1.37% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.12 | 73.101 | 2.59 | ― | ― | 10 | -6.83% | -10.38% | -14.24% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 162.56 | 255.65 | 9.29 | 0.140 | 9.43 | 10 | -2.11% | 1.75% | 13.71% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.287 | 16.52 | 0.7 | 0.040 | 0.74 | 10 | -4.11% | -5.41% | 22.81% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 12,827.1 | 6.65 | 0.030 | 6.68 | 1 | -1.19% | 0.45% | -8.78% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 12,827.1 | 0.28 | 0.020 | 0.3 | 1 | -6.67% | -9.68% | -6.67% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 23,097.2 | 4.6 | 0.020 | 4.62 | 1 | -2.34% | 0.22% | -17.56% | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.