Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 121.94 | 230.211 | 9.69 | 0.010 | 9.7 | 10 | -5.56% | 4.19% | 13.07% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.25 | 230.211 | 6.42 | 0.010 | 6.43 | 10 | 10.50% | -1.08% | -12.30% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.38 | 230.211 | 4.63 | 0.010 | 4.64 | 10 | 15.17% | -2.32% | -16.73% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.19 | 230.211 | 3.71 | 0.010 | 3.72 | 10 | 19.29% | -3.39% | -20.39% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 230.211 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 0.55 | 0.010 | 0.56 | 1 | -12.70% | 1.85% | 10.00% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 0.11 | 0.010 | 0.12 | 1 | -35.29% | -8.33% | -31.25% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 50.35 | 0.200 | 50.55 | 1 | -25.32% | 1.76% | -7.26% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 1.41 | 0.010 | 1.42 | 1 | -18.97% | 3.68% | 6.02% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 55.85 | 0.250 | 56.1 | 1 | -31.68% | -1.31% | -26.94% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 6.97 | 0.030 | 7 | 1 | -25.37% | ― | ― | 3 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 2.16 | 0.020 | 2.18 | 1 | -12.90% | 3.85% | 11.92% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 230.211 | 0.008 | ― | ― | 1 | -20.00% | 0.00% | 0.00% | 12 Feb. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967455 | Applied Materials | Constant Leverage | Short | ― | 230.211 | 0.23 | 0.010 | 0.24 | 1 | 15.00% | -20.69% | -65.15% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967448 | Applied Materials | Constant Leverage | Short | ― | 230.211 | 0.043 | 0.001 | 0.044 | 1 | 26.47% | -24.56% | -79.52% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 230.211 | 0.12 | 0.010 | 0.13 | 1 | 25.00% | -14.29% | -47.83% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 230.211 | 0.69 | 0.010 | 0.7 | 1 | 11.29% | -5.48% | -31.00% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496386520 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.305 | 230.211 | 0.93 | 0.010 | 0.94 | 10 | -40.00% | ― | ― | 29 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496369617 | Applied Materials | Knock-Out Warrant (open end) | Call | 210.929 | 230.211 | 1.66 | 0.010 | 1.67 | 10 | -26.87% | 17.73% | ― | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.