Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 11,881.6 | 3.683 | 0.010 | 3.693 | 100 | -0.27% | -33.04% | -18.45% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 11,881.6 | 4.171 | 0.010 | 4.181 | 100 | -0.24% | -28.25% | -11.95% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 11,881.6 | 5.075 | 0.010 | 5.085 | 100 | -0.20% | 31.04% | 0.69% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 11,881.6 | 3.318 | 0.010 | 3.328 | 100 | -0.30% | 46.10% | -4.87% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 11,881.6 | 6.995 | 0.010 | 7.005 | 100 | -0.14% | 25.25% | 3.00% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,881.6 | 0.744 | 0.010 | 0.754 | 100 | -1.33% | 345.51% | -54.94% | 9 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,059.384 | 24,217.8 | 96.01 | 0.010 | 96.02 | 100 | -0.01% | 0.93% | 1.31% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 24,217.8 | 97.459 | 0.010 | 97.469 | 100 | -0.01% | 0.90% | 1.25% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,080 | 23,387.4 | 106.784 | 0.010 | 106.794 | 100 | -0.01% | -3.40% | -9.18% | 23 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1467043043 | SMI | Warrant | Call | 12,100 | 11,881.6 | 1.132 | 0.010 | 1.142 | 100 | -0.88% | -63.52% | -50.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 11,881.6 | 2.585 | 0.010 | 2.595 | 100 | -0.39% | -42.47% | -26.14% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 11,881.6 | 3.558 | 0.010 | 3.568 | 100 | -0.28% | -33.13% | -16.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,881.6 | 3.943 | 0.010 | 3.953 | 100 | -0.25% | -28.76% | -12.30% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 11,881.6 | 0.087 | 0.010 | 0.097 | 100 | -10.31% | -96.09% | -94.59% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 11,881.6 | 3.559 | 0.010 | 3.569 | 100 | -0.28% | 46.52% | -3.97% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,881.6 | 1.11 | 0.010 | 1.12 | 100 | -0.89% | 416.28% | -40.42% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,881.6 | 7.268 | 0.010 | 7.278 | 100 | -0.14% | 25.14% | 3.15% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 11,881.6 | 5.327 | 0.010 | 5.337 | 100 | -0.19% | 31.43% | 0.97% | 15 May. 2025 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,110 | 23,387.4 | 106.54 | 0.010 | 106.55 | 100 | -0.01% | -3.41% | -9.20% | 24 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,117.789 | 23,387.4 | 105.196 | 0.010 | 105.206 | 100 | -0.01% | -3.58% | -9.41% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.