Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 24,643.7 | 0.453 | 0.010 | 0.463 | 100 | -2.16% | 37.69% | -33.97% | 16 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,000.198 | 24,643.7 | 5.69 | 0.010 | 5.7 | 500 | -0.18% | -6.11% | -12.46% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,004.646 | 24,643.7 | 28.377 | 0.010 | 28.387 | 100 | -0.04% | -7.56% | -12.44% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572320 | DAX | Knock-Out Warrant (open end) | Call | 21,006.373 | 23,653.8 | 23.991 | 0.010 | 24.001 | 100 | -0.04% | -37.45% | -33.01% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436574037 | DAX | Mini Future | Long | 21,010 | 23,653.8 | 26.468 | 0.010 | 26.478 | 100 | -0.04% | -35.33% | -31.02% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574631 | DAX | Knock-Out Warrant (open end) | Call | 21,016.099 | 23,653.8 | 23.903 | 0.010 | 23.913 | 100 | -0.04% | -37.53% | -33.09% | 14 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 21,040 | 24,643.7 | 31.099 | 0.010 | 31.109 | 100 | -0.03% | -6.86% | -11.40% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570357 | DAX | Mini Future | Long | 21,050 | 23,653.8 | 26.084 | 0.010 | 26.094 | 100 | -0.04% | -35.66% | -31.33% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,053.761 | 24,643.7 | 27.996 | 0.010 | 28.006 | 100 | -0.04% | -7.66% | -12.59% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572338 | DAX | Knock-Out Warrant (open end) | Call | 21,059.312 | 23,653.8 | 23.515 | 0.010 | 23.525 | 100 | -0.04% | -37.91% | -33.44% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 21,070 | 24,643.7 | 30.86 | 0.010 | 30.87 | 100 | -0.03% | -6.91% | -11.48% | 14 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570365 | DAX | Mini Future | Long | 21,080 | 23,653.8 | 25.802 | 0.010 | 25.812 | 100 | -0.04% | -35.91% | -31.56% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,089.863 | 24,643.7 | 5.56 | 0.010 | 5.57 | 500 | -0.18% | -6.08% | -12.58% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572346 | DAX | Knock-Out Warrant (open end) | Call | 21,091.076 | 23,653.8 | 23.23 | 0.010 | 23.24 | 100 | -0.04% | -38.19% | -33.70% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570373 | DAX | Mini Future | Long | 21,100 | 23,653.8 | 25.614 | 0.010 | 25.624 | 100 | -0.04% | -36.08% | -31.71% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545912 | DAX | Mini Future | Long | 21,100 | 23,653.8 | 5.11 | 0.010 | 5.12 | 500 | -0.20% | -36.28% | -31.59% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,100 | 24,643.7 | 6.15 | 0.010 | 6.16 | 500 | -0.16% | -5.53% | -11.51% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,107.323 | 24,643.7 | 27.58 | 0.010 | 27.59 | 100 | -0.04% | -7.79% | -12.77% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572353 | DAX | Knock-Out Warrant (open end) | Call | 21,112.251 | 23,653.8 | 23.04 | 0.010 | 23.05 | 100 | -0.04% | -38.38% | -33.88% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546126 | DAX | Knock-Out Warrant (open end) | Call | 21,112.251 | 23,653.8 | 4.58 | 0.010 | 4.59 | 500 | -0.22% | -38.77% | -33.82% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.