Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,643.7 | 1.417 | 0.010 | 1.427 | 100 | -0.70% | 37.97% | -21.80% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,643.7 | 1.157 | 0.010 | 1.167 | 100 | -0.86% | 43.91% | -21.35% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,643.7 | 5.366 | 0.010 | 5.376 | 100 | -0.19% | 32.69% | 24.91% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,643.7 | 1.011 | 0.010 | 1.021 | 100 | -0.98% | 43.00% | -23.58% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,643.7 | 5.066 | 0.010 | 5.076 | 100 | -0.20% | 33.39% | 25.37% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,643.7 | 9.28 | 0.010 | 9.29 | 100 | -0.11% | 15.65% | 17.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,643.7 | 5.129 | 0.010 | 5.139 | 100 | -0.19% | 31.18% | 22.85% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,643.7 | 7.367 | 0.010 | 7.377 | 100 | -0.14% | 21.09% | 21.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,643.7 | 0.888 | 0.010 | 0.898 | 100 | -1.11% | 42.31% | -25.57% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,643.7 | 4.775 | 0.010 | 4.785 | 100 | -0.21% | 34.17% | 25.89% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 24,643.7 | 0.843 | 0.010 | 0.853 | 100 | -1.17% | 37.75% | -29.22% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,643.7 | 4.852 | 0.010 | 4.862 | 100 | -0.21% | 32.17% | 22.93% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,643.7 | 4.583 | 0.010 | 4.593 | 100 | -0.22% | 31.77% | 22.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,643.7 | 0.749 | 0.010 | 0.759 | 100 | -1.32% | 34.47% | -31.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,643.7 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | 37.58% | -31.63% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,643.7 | 4.329 | 0.010 | 4.339 | 100 | -0.23% | 33.45% | 23.76% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,643.7 | 0.602 | 0.010 | 0.612 | 100 | -1.63% | 37.76% | -32.44% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,643.7 | 4.079 | 0.010 | 4.089 | 100 | -0.24% | 33.08% | 24.21% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,643.7 | 3.974 | 0.010 | 3.984 | 100 | -0.25% | 33.22% | 23.53% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 24,643.7 | 0.545 | 0.010 | 0.555 | 100 | -1.80% | 35.57% | -33.62% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.